
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,3.4070000648498535,3.450000047683716,3.390000104904175,3.4070000648498535],[1325692800000,3.384999990463257,3.427999973297119,3.3410000801086426,3.36299991607666],[1325779200000,3.374000072479248,3.427999973297119,3.36299991607666,3.4010000228881836],[1326038400000,3.4119999408721924,3.489000082015991,3.4010000228881836,3.4670000076293945],[1326124800000,3.4779999256134033,3.5490000247955322,3.4560000896453857,3.5380001068115234],[1326211200000,3.5220000743865967,3.5429999828338623,3.489000082015991,3.49399995803833],[1326297600000,3.4779999256134033,3.5269999504089355,3.4779999256134033,3.49399995803833],[1326384000000,3.5,3.505000114440918,3.4230000972747803,3.450000047683716],[1326643200000,3.427999973297119,3.4830000400543213,3.4119999408721924,3.4560000896453857],[1326729600000,3.4609999656677246,3.571000099182129,3.427999973297119,3.565000057220459],[1326816000000,3.559999942779541,3.5820000171661377,3.5220000743865967,3.5380001068115234],[1326902400000,3.5380001068115234,3.5980000495910645,3.510999917984009,3.5820000171661377],[1326988800000,3.5820000171661377,3.63700008392334,3.565000057220459,3.5980000495910645],[1327852800000,3.6040000915527344,3.6089999675750732,3.553999900817871,3.565000057220459],[1327939200000,3.565000057220459,3.571000099182129,3.5160000324249268,3.5380001068115234],[1328025600000,3.5320000648498535,3.553999900817871,3.49399995803833,3.505000114440918],[1328112000000,3.505000114440918,3.571000099182129,3.49399995803833,3.559999942779541],[1328198400000,3.5490000247955322,3.615000009536743,3.5269999504089355,3.5869998931884766],[1328457600000,3.5820000171661377,3.5980000495910645,3.571000099182129,3.5929999351501465],[1328544000000,3.5759999752044678,3.5820000171661377,3.5160000324249268,3.5220000743865967],[1328630400000,3.5220000743865967,3.5980000495910645,3.5160000324249268,3.5929999351501465],[1328716800000,3.5929999351501465,3.6040000915527344,3.5759999752044678,3.5869998931884766],[1328803200000,3.5869998931884766,3.6089999675750732,3.565000057220459,3.5929999351501465],[1329062400000,3.5759999752044678,3.619999885559082,3.565000057220459,3.5759999752044678],[1329148800000,3.5820000171661377,3.5980000495910645,3.559999942779541,3.5759999752044678],[1329235200000,3.5759999752044678,3.6470000743865967,3.565000057220459,3.63700008392334],[1329321600000,3.63100004196167,3.6470000743865967,3.5980000495910645,3.625999927520752],[1329408000000,3.6419999599456787,3.6419999599456787,3.5980000495910645,3.6040000915527344],[1329667200000,3.63100004196167,3.63700008392334,3.5980000495910645,3.6089999675750732],[1329753600000,3.6040000915527344,3.625999927520752,3.5820000171661377,3.625999927520752],[1329840000000,3.63700008392334,3.674999952316284,3.6089999675750732,3.6689999103546143],[1329926400000,3.6640000343322754,3.690999984741211,3.6470000743865967,3.6689999103546143],[1330012800000,3.6689999103546143,3.734999895095825,3.6579999923706055,3.7239999771118164],[1330272000000,3.734999895095825,3.805999994277954,3.7190001010894775,3.746000051498413],[1330358400000,3.7300000190734863,3.756999969482422,3.7019999027252197,3.7300000190734863],[1330444800000,3.734999895095825,3.76200008392334,3.7079999446868896,3.7079999446868896],[1330531200000,3.697000026702881,3.7300000190734863,3.690999984741211,3.7130000591278076],[1330617600000,3.7079999446868896,3.7679998874664307,3.7079999446868896,3.756999969482422],[1330876800000,3.76200008392334,3.7790000438690186,3.7300000190734863,3.740999937057495],[1330963200000,3.740999937057495,3.746000051498413,3.686000108718872,3.697000026702881],[1331049600000,3.6689999103546143,3.697000026702881,3.6530001163482666,3.680000066757202],[1331136000000,3.686000108718872,3.734999895095825,3.674999952316284,3.7079999446868896],[1331222400000,3.7130000591278076,3.756999969482422,3.7019999027252197,3.746000051498413],[1331481600000,3.756999969482422,3.7679998874664307,3.7130000591278076,3.740999937057495],[1331568000000,3.740999937057495,3.7839999198913574,3.7239999771118164,3.7790000438690186],[1331654400000,3.7899999618530273,3.8010001182556152,3.63700008392334,3.674999952316284],[1331740800000,3.7239999771118164,3.746000051498413,3.686000108718872,3.690999984741211],[1331827200000,3.7079999446868896,3.8610000610351562,3.697000026702881,3.8340001106262207],[1332086400000,3.828000068664551,3.8610000610351562,3.812000036239624,3.8450000286102295],[1332172800000,3.8389999866485596,3.8389999866485596,3.7679998874664307,3.7790000438690186],[1332259200000,3.7790000438690186,3.8610000610351562,3.7790000438690186,3.8450000286102295],[1332345600000,3.8389999866485596,3.888000011444092,3.816999912261963,3.8340001106262207],[1332432000000,3.822999954223633,3.8340001106262207,3.7899999618530273,3.812000036239624],[1332691200000,3.822999954223633,3.8389999866485596,3.7899999618530273,3.812000036239624],[1332777600000,3.812000036239624,3.8610000610351562,3.805999994277954,3.805999994277954],[1332864000000,3.8010001182556152,3.805999994277954,3.7130000591278076,3.7190001010894775],[1332950400000,3.7079999446868896,3.746000051498413,3.6419999599456787,3.6530001163482666],[1333036800000,3.6579999923706055,3.697000026702881,3.6579999923706055,3.690999984741211],[1333555200000,3.697000026702881,3.7839999198913574,3.674999952316284,3.7790000438690186],[1333641600000,3.7790000438690186,3.7950000762939453,3.752000093460083,3.7679998874664307],[1333900800000,3.7679998874664307,3.812000036239624,3.752000093460083,3.7679998874664307],[1333987200000,3.752000093460083,3.816999912261963,3.7130000591278076,3.812000036239624],[1334073600000,3.7839999198913574,3.877000093460083,3.7730000019073486,3.8450000286102295],[1334160000000,3.8499999046325684,3.877000093460083,3.8340001106262207,3.877000093460083],[1334246400000,3.871999979019165,3.8989999294281006,3.8559999465942383,3.871999979019165],[1334505600000,3.8559999465942383,3.877000093460083,3.8389999866485596,3.8389999866485596],[1334592000000,3.8389999866485596,3.8559999465942383,3.7839999198913574,3.812000036239624],[1334678400000,3.812000036239624,3.8940000534057617,3.805999994277954,3.888000011444092],[1334764800000,3.888000011444092,3.9100000858306885,3.8559999465942383,3.8989999294281006],[1334851200000,3.8940000534057617,3.9100000858306885,3.8610000610351562,3.882999897003174],[1335110400000,3.882999897003174,3.9049999713897705,3.8610000610351562,3.867000102996826],[1335196800000,3.8499999046325684,3.9049999713897705,3.812000036239624,3.877000093460083],[1335283200000,3.871999979019165,3.9049999713897705,3.8559999465942383,3.8989999294281006],[1335369600000,3.8989999294281006,3.9100000858306885,3.867000102996826,3.877000093460083],[1335456000000,3.888000011444092,3.8989999294281006,3.8340001106262207,3.867000102996826],[1335888000000,3.8989999294281006,3.9760000705718994,3.8989999294281006,3.943000078201294],[1335974400000,3.931999921798706,3.9600000381469727,3.927000045776367,3.9539999961853027],[1336060800000,3.931999921798706,4.035999774932861,3.931999921798706,4.013999938964844],[1336320000000,3.986999988555908,4.135000228881836,3.986999988555908,4.074999809265137],[1336406400000,4.074999809265137,4.091000080108643,4.035999774932861,4.046999931335449],[1336492800000,4.031000137329102,4.041999816894531,3.9539999961853027,3.9709999561309814],[1336579200000,3.9709999561309814,4.019999980926514,3.9709999561309814,3.997999906539917],[1336665600000,3.986999988555908,4.013999938964844,3.9760000705718994,3.993000030517578],[1336924800000,4.019999980926514,4.025000095367432,3.9820001125335693,4.008999824523926],[1337011200000,3.9820001125335693,4.025000095367432,3.931999921798706,4.002999782562256],[1337097600000,3.9820001125335693,4.008999824523926,3.943000078201294,3.9600000381469727],[1337184000000,3.9709999561309814,4.046999931335449,3.9489998817443848,4.041999816894531],[1337270400000,4.013999938964844,4.068999767303467,3.9709999561309814,3.986999988555908],[1337529600000,3.9760000705718994,3.993000030517578,3.9100000858306885,3.9159998893737793],[1337616000000,3.937999963760376,3.9820001125335693,3.931999921798706,3.9600000381469727],[1337702400000,3.9649999141693115,3.9760000705718994,3.9100000858306885,3.9210000038146973],[1337788800000,3.9159998893737793,3.937999963760376,3.867000102996826,3.888000011444092],[1337875200000,3.888000011444092,3.8940000534057617,3.828000068664551,3.8559999465942383],[1338134400000,3.8499999046325684,3.8989999294281006,3.816999912261963,3.8940000534057617],[1338220800000,3.9049999713897705,3.931999921798706,3.882999897003174,3.931999921798706],[1338307200000,3.931999921798706,3.931999921798706,3.8940000534057617,3.8989999294281006],[1338393600000,3.888000011444092,3.8989999294281006,3.8450000286102295,3.882999897003174],[1338480000000,3.882999897003174,3.9159998893737793,3.8559999465942383,3.877000093460083],[1338739200000,3.8559999465942383,3.8559999465942383,3.76200008392334,3.76200008392334],[1338825600000,3.7839999198913574,3.8499999046325684,3.752000093460083,3.7839999198913574],[1338912000000,3.7839999198913574,3.812000036239624,3.7790000438690186,3.7899999618530273],[1338998400000,3.816999912261963,3.8389999866485596,3.7190001010894775,3.756999969482422],[1339084800000,3.7790000438690186,3.7950000762939453,3.756999969482422,3.7790000438690186],[1339344000000,3.7790000438690186,3.812000036239624,3.7679998874664307,3.805999994277954],[1339430400000,3.8010001182556152,3.8010001182556152,3.7239999771118164,3.7790000438690186],[1339516800000,3.7790000438690186,3.822999954223633,3.76200008392334,3.816999912261963],[1339603200000,3.816999912261963,3.822999954223633,3.7950000762939453,3.8010001182556152],[1339689600000,3.8010001182556152,3.828000068664551,3.7790000438690186,3.805999994277954],[1339948800000,3.822999954223633,3.8450000286102295,3.812000036239624,3.8340001106262207],[1340035200000,3.822999954223633,3.8340001106262207,3.76200008392334,3.7839999198913574],[1340121600000,3.7839999198913574,3.7950000762939453,3.7730000019073486,3.7730000019073486],[1340208000000,3.7679998874664307,3.7899999618530273,3.746000051498413,3.752000093460083],[1340640000000,3.7079999446868896,3.7239999771118164,3.680000066757202,3.7190001010894775],[1340726400000,3.7239999771118164,3.740999937057495,3.7019999027252197,3.7190001010894775],[1340812800000,3.734999895095825,3.746000051498413,3.7019999027252197,3.7019999027252197],[1340899200000,3.7019999027252197,3.746000051498413,3.7019999027252197,3.7300000190734863],[1341158400000,3.740999937057495,3.7679998874664307,3.7239999771118164,3.752000093460083],[1341244800000,3.756999969482422,3.7839999198913574,3.740999937057495,3.7790000438690186],[1341331200000,3.7839999198913574,3.822999954223633,3.7679998874664307,3.816999912261963],[1341417600000,3.816999912261963,3.816999912261963,3.752000093460083,3.756999969482422],[1341504000000,3.756999969482422,3.805999994277954,3.752000093460083,3.805999994277954],[1341763200000,3.7899999618530273,3.7950000762939453,3.7300000190734863,3.7300000190734863],[1341849600000,3.7239999771118164,3.7300000190734863,3.680000066757202,3.7130000591278076],[1341936000000,3.7079999446868896,3.7239999771118164,3.690999984741211,3.7190001010894775],[1342022400000,3.7130000591278076,3.752000093460083,3.686000108718872,3.7300000190734863],[1342108800000,3.7239999771118164,3.756999969482422,3.7190001010894775,3.734999895095825],[1342368000000,3.7239999771118164,3.7239999771118164,3.6640000343322754,3.6689999103546143],[1342454400000,3.6689999103546143,3.680000066757202,3.559999942779541,3.63100004196167],[1342540800000,3.625999927520752,3.6470000743865967,3.5929999351501465,3.6419999599456787],[1342627200000,3.680000066757202,3.76200008392334,3.6640000343322754,3.756999969482422],[1342713600000,3.756999969482422,3.7679998874664307,3.734999895095825,3.746000051498413],[1342972800000,3.752000093460083,3.7899999618530273,3.734999895095825,3.740999937057495],[1343059200000,3.7190001010894775,3.7679998874664307,3.7190001010894775,3.746000051498413],[1343145600000,3.740000009536743,3.740000009536743,3.6649999618530273,3.6649999618530273],[1343232000000,3.6540000438690186,3.683000087738037,3.5899999141693115,3.5959999561309814],[1343318400000,3.6080000400543213,3.6419999599456787,3.6080000400543213,3.6419999599456787],[1343577600000,3.6480000019073486,3.6480000019073486,3.61299991607666,3.61899995803833],[1343664000000,3.63100004196167,3.6419999599456787,3.6080000400543213,3.61899995803833],[1343750400000,3.61299991607666,3.6600000858306885,3.61299991607666,3.6480000019073486],[1343836800000,3.6480000019073486,3.6600000858306885,3.61899995803833,3.61899995803833],[1343923200000,3.63100004196167,3.6480000019073486,3.61899995803833,3.6480000019073486],[1344182400000,3.63700008392334,3.694000005722046,3.61899995803833,3.694000005722046],[1344268800000,3.683000087738037,3.740000009536743,3.6710000038146973,3.7230000495910645],[1344355200000,3.7290000915527344,3.752000093460083,3.7060000896453857,3.7230000495910645],[1344441600000,3.7230000495910645,3.757999897003174,3.677000045776367,3.746000051498413],[1344528000000,3.740000009536743,3.752000093460083,3.7170000076293945,3.746000051498413],[1344787200000,3.740000009536743,3.740000009536743,3.6649999618530273,3.6710000038146973],[1344873600000,3.6710000038146973,3.700000047683716,3.6649999618530273,3.694000005722046],[1344960000000,3.694000005722046,3.700000047683716,3.6600000858306885,3.6649999618530273],[1345046400000,3.677000045776367,3.683000087738037,3.6480000019073486,3.6540000438690186],[1345132800000,3.6710000038146973,3.694000005722046,3.6540000438690186,3.6649999618530273],[1345392000000,3.6649999618530273,3.6649999618530273,3.63100004196167,3.6649999618530273],[1345478400000,3.6600000858306885,3.700000047683716,3.625,3.687999963760376],[1345564800000,3.683000087738037,3.7060000896453857,3.6649999618530273,3.6710000038146973],[1345651200000,3.677000045776367,3.687999963760376,3.6480000019073486,3.6649999618530273],[1345737600000,3.6540000438690186,3.687999963760376,3.625,3.625],[1345996800000,3.625,3.625,3.5439999103546143,3.549999952316284],[1346083200000,3.561000108718872,3.625,3.5439999103546143,3.5959999561309814],[1346169600000,3.61299991607666,3.752000093460083,3.61299991607666,3.6649999618530273],[1346256000000,3.683000087738037,3.700000047683716,3.6480000019073486,3.6710000038146973],[1346342400000,3.687999963760376,3.763000011444092,3.6710000038146973,3.734999895095825],[1346601600000,3.7290000915527344,3.7809998989105225,3.7060000896453857,3.752000093460083],[1346688000000,3.752000093460083,3.7690000534057617,3.677000045776367,3.687999963760376],[1346774400000,3.677000045776367,3.752000093460083,3.6710000038146973,3.7230000495910645],[1346860800000,3.7230000495910645,3.7869999408721924,3.7230000495910645,3.763000011444092],[1346947200000,3.7920000553131104,3.872999906539917,3.763000011444092,3.8440001010894775],[1347206400000,3.8440001010894775,3.8559999465942383,3.803999900817871,3.8269999027252197],[1347292800000,3.8389999866485596,3.8389999866485596,3.7809998989105225,3.803999900817871],[1347379200000,3.821000099182129,3.8440001010894775,3.7869999408721924,3.821000099182129],[1347465600000,3.815000057220459,3.8440001010894775,3.7869999408721924,3.7980000972747803],[1347552000000,3.815000057220459,3.861999988555908,3.803999900817871,3.8269999027252197],[1347811200000,3.8269999027252197,3.8389999866485596,3.7230000495910645,3.734999895095825],[1347897600000,3.7170000076293945,3.757999897003174,3.7119998931884766,3.740000009536743],[1347984000000,3.740000009536743,3.7809998989105225,3.734999895095825,3.7809998989105225],[1348070400000,3.7809998989105225,3.7869999408721924,3.7230000495910645,3.734999895095825],[1348156800000,3.734999895095825,3.752000093460083,3.687999963760376,3.700000047683716],[1348416000000,3.687999963760376,3.7690000534057617,3.6710000038146973,3.752000093460083],[1348502400000,3.740000009536743,3.746000051498413,3.694000005722046,3.734999895095825],[1348588800000,3.7119998931884766,3.746000051498413,3.694000005722046,3.700000047683716],[1348675200000,3.700000047683716,3.7809998989105225,3.700000047683716,3.763000011444092],[1348761600000,3.746000051498413,3.8959999084472656,3.746000051498413,3.8959999084472656],[1349625600000,3.884999990463257,3.9019999504089355,3.8559999465942383,3.861999988555908],[1349712000000,3.867000102996826,3.941999912261963,3.867000102996826,3.930999994277954],[1349798400000,3.9140000343322754,3.9189999103546143,3.878999948501587,3.890000104904175],[1349884800000,3.884999990463257,3.924999952316284,3.884999990463257,3.8959999084472656],[1349971200000,3.9079999923706055,3.941999912261963,3.8959999084472656,3.9189999103546143],[1350230400000,3.9079999923706055,3.947999954223633,3.890000104904175,3.9019999504089355],[1350316800000,3.9019999504089355,3.9709999561309814,3.9019999504089355,3.947999954223633],[1350403200000,3.947999954223633,3.9709999561309814,3.937000036239624,3.9600000381469727],[1350489600000,3.9600000381469727,3.9769999980926514,3.947999954223633,3.9709999561309814],[1350576000000,3.9709999561309814,3.989000082015991,3.9140000343322754,3.9189999103546143],[1350835200000,3.9189999103546143,3.930999994277954,3.890000104904175,3.9140000343322754],[1350921600000,3.9140000343322754,3.9189999103546143,3.867000102996826,3.878999948501587],[1351008000000,3.861999988555908,3.861999988555908,3.7809998989105225,3.821000099182129],[1351094400000,3.815000057220459,3.8269999027252197,3.7920000553131104,3.7920000553131104],[1351180800000,3.7869999408721924,3.7980000972747803,3.7290000915527344,3.746000051498413],[1351440000000,3.763000011444092,3.7869999408721924,3.7290000915527344,3.7750000953674316],[1351526400000,3.7750000953674316,3.815000057220459,3.7750000953674316,3.7869999408721924],[1351612800000,3.7869999408721924,3.809999942779541,3.7750000953674316,3.803999900817871],[1351699200000,3.803999900817871,3.867000102996826,3.7980000972747803,3.8440001010894775],[1351785600000,3.8440001010894775,3.878999948501587,3.8389999866485596,3.872999906539917],[1352044800000,3.872999906539917,3.9019999504089355,3.8559999465942383,3.867000102996826],[1352131200000,3.861999988555908,3.890000104904175,3.803999900817871,3.872999906539917],[1352217600000,3.867000102996826,3.9140000343322754,3.8499999046325684,3.872999906539917],[1352304000000,3.861999988555908,3.861999988555908,3.7869999408721924,3.7920000553131104],[1352390400000,3.7869999408721924,3.815000057220459,3.752000093460083,3.7869999408721924],[1352649600000,3.7920000553131104,3.8269999027252197,3.7869999408721924,3.8269999027252197],[1352736000000,3.8329999446868896,3.8440001010894775,3.7869999408721924,3.803999900817871],[1352822400000,3.7920000553131104,3.7980000972747803,3.7690000534057617,3.7809998989105225],[1352908800000,3.7809998989105225,3.7920000553131104,3.6710000038146973,3.677000045776367],[1352995200000,3.683000087738037,3.7119998931884766,3.6710000038146973,3.7119998931884766],[1353254400000,3.7119998931884766,3.7809998989105225,3.6649999618530273,3.7750000953674316],[1353340800000,3.757999897003174,3.763000011444092,3.694000005722046,3.7230000495910645],[1353427200000,3.7170000076293945,3.7690000534057617,3.7170000076293945,3.7690000534057617],[1353513600000,3.763000011444092,3.763000011444092,3.734999895095825,3.757999897003174],[1353600000000,3.757999897003174,3.7920000553131104,3.740000009536743,3.7809998989105225],[1353859200000,3.7809998989105225,3.803999900817871,3.740000009536743,3.757999897003174],[1353945600000,3.757999897003174,3.757999897003174,3.694000005722046,3.700000047683716],[1354032000000,3.700000047683716,3.7290000915527344,3.6710000038146973,3.7060000896453857],[1354118400000,3.700000047683716,3.7170000076293945,3.683000087738037,3.683000087738037],[1354204800000,3.683000087738037,3.7290000915527344,3.683000087738037,3.7170000076293945],[1354464000000,3.7119998931884766,3.7809998989105225,3.7119998931884766,3.7290000915527344],[1354550400000,3.7119998931884766,3.7750000953674316,3.7119998931884766,3.763000011444092],[1354636800000,3.7750000953674316,3.8559999465942383,3.734999895095825,3.8440001010894775],[1354723200000,3.8269999027252197,3.8559999465942383,3.809999942779541,3.821000099182129],[1354809600000,3.821000099182129,3.884999990463257,3.821000099182129,3.867000102996826],[1355068800000,3.872999906539917,3.930999994277954,3.8499999046325684,3.890000104904175],[1355155200000,3.890000104904175,3.890000104904175,3.8389999866485596,3.8499999046325684],[1355241600000,3.8499999046325684,3.872999906539917,3.8329999446868896,3.861999988555908],[1355328000000,3.861999988555908,3.872999906539917,3.8329999446868896,3.8329999446868896],[1355414400000,3.8329999446868896,3.9709999561309814,3.8329999446868896,3.9539999961853027],[1355673600000,3.9539999961853027,4.01200008392334,3.924999952316284,3.989000082015991],[1355760000000,3.989000082015991,4.00600004196167,3.941999912261963,3.9539999961853027],[1355846400000,3.9539999961853027,3.99399995803833,3.947999954223633,3.9660000801086426],[1355932800000,3.9539999961853027,4.017000198364258,3.9539999961853027,4.00600004196167],[1356019200000,4.0229997634887695,4.104000091552734,4.01200008392334,4.068999767303467],[1356278400000,4.068999767303467,4.0929999351501465,4.034999847412109,4.052000045776367],[1356364800000,4.046000003814697,4.116000175476074,4.0229997634887695,4.086999893188477],[1356451200000,4.074999809265137,4.086999893188477,4.046000003814697,4.080999851226807],[1356537600000,4.064000129699707,4.0980000495910645,4.0289998054504395,4.0289998054504395],[1356624000000,4.0289998054504395,4.0980000495910645,4.00600004196167,4.064000129699707],[1356883200000,4.068999767303467,4.120999813079834,4.068999767303467,4.0929999351501465],[1357228800000,4.110000133514404,4.132999897003174,4.074999809265137,4.086999893188477],[1357488000000,4.086999893188477,4.116000175476074,4.074999809265137,4.0929999351501465],[1357574400000,4.0929999351501465,4.132999897003174,4.058000087738037,4.104000091552734],[1357660800000,4.0980000495910645,4.126999855041504,4.068999767303467,4.080999851226807],[1357747200000,4.074999809265137,4.104000091552734,4.052000045776367,4.064000129699707],[1357833600000,4.064000129699707,4.080999851226807,4.00600004196167,4.01200008392334],[1358092800000,3.99399995803833,4.126999855041504,3.99399995803833,4.104000091552734],[1358179200000,4.104000091552734,4.138999938964844,4.104000091552734,4.126999855041504],[1358265600000,4.126999855041504,4.138999938964844,4.074999809265137,4.120999813079834],[1358352000000,4.120999813079834,4.224999904632568,4.0980000495910645,4.218999862670898],[1358438400000,4.214000225067139,4.224999904632568,4.1620001792907715,4.208000183105469],[1358697600000,4.214000225067139,4.369999885559082,4.184999942779541,4.317999839782715],[1358784000000,4.322999954223633,4.341000080108643,4.260000228881836,4.289000034332275],[1358870400000,4.265999794006348,4.295000076293945,4.184999942779541,4.243000030517578],[1358956800000,4.243000030517578,4.2769999504089355,4.150000095367432,4.1620001792907715],[1359043200000,4.1620001792907715,4.178999900817871,4.138999938964844,4.172999858856201],[1359302400000,4.172999858856201,4.38100004196167,4.1620001792907715,4.369999885559082],[1359388800000,4.369999885559082,4.369999885559082,4.317999839782715,4.335000038146973],[1359475200000,4.341000080108643,4.433000087738037,4.295000076293945,4.415999889373779],[1359561600000,4.421999931335449,4.427000045776367,4.328999996185303,4.375],[1359648000000,4.375,4.415999889373779,4.335000038146973,4.375],[1359907200000,4.39300012588501,4.525000095367432,4.38700008392334,4.4039998054504395],[1359993600000,4.3979997634887695,4.455999851226807,4.341000080108643,4.39300012588501],[1360080000000,4.38700008392334,4.449999809265137,4.375,4.433000087738037],[1360166400000,4.427000045776367,4.449999809265137,4.369999885559082,4.445000171661377],[1360252800000,4.433000087738037,4.479000091552734,4.415999889373779,4.461999893188477],[1361116800000,4.4679999351501465,4.491000175476074,4.439000129699707,4.445000171661377],[1361203200000,4.433000087738037,4.445000171661377,4.3520002365112305,4.363999843597412],[1361289600000,4.369999885559082,4.439000129699707,4.357999801635742,4.427000045776367],[1361376000000,4.38700008392334,4.38700008392334,4.289000034332275,4.289000034332275],[1361462400000,4.2769999504089355,4.328999996185303,4.254000186920166,4.265999794006348],[1361721600000,4.2769999504089355,4.311999797821045,4.2769999504089355,4.300000190734863],[1361808000000,4.289000034332275,4.300000190734863,4.202000141143799,4.218999862670898],[1361894400000,4.218999862670898,4.265999794006348,4.202000141143799,4.208000183105469],[1361980800000,4.218999862670898,4.317999839782715,4.218999862670898,4.300000190734863],[1362067200000,4.311999797821045,4.317999839782715,4.248000144958496,4.295000076293945],[1362326400000,4.270999908447266,4.289000034332275,4.178999900817871,4.190999984741211],[1362412800000,4.178999900817871,4.243000030517578,4.178999900817871,4.230999946594238],[1362499200000,4.248000144958496,4.311999797821045,4.230999946594238,4.306000232696533],[1362585600000,4.306000232696533,4.306000232696533,4.218999862670898,4.254000186920166],[1362672000000,4.254000186920166,4.317999839782715,4.230999946594238,4.2769999504089355],[1362931200000,4.270999908447266,4.317999839782715,4.254000186920166,4.295000076293945],[1363017600000,4.289000034332275,4.317999839782715,4.178999900817871,4.208000183105469],[1363104000000,4.190999984741211,4.208000183105469,4.126999855041504,4.144000053405762],[1363190400000,4.144000053405762,4.156000137329102,4.0929999351501465,4.104000091552734],[1363276800000,4.110000133514404,4.144000053405762,4.0289998054504395,4.080999851226807],[1363536000000,4.074999809265137,4.086999893188477,4.058000087738037,4.068999767303467],[1363622400000,4.068999767303467,4.104000091552734,4.058000087738037,4.086999893188477],[1363708800000,4.0929999351501465,4.150000095367432,4.086999893188477,4.150000095367432],[1363795200000,4.156000137329102,4.1620001792907715,4.126999855041504,4.150000095367432],[1363881600000,4.150000095367432,4.156000137329102,4.0980000495910645,4.110000133514404],[1364140800000,4.116000175476074,4.132999897003174,4.110000133514404,4.120999813079834],[1364227200000,4.126999855041504,4.126999855041504,4.064000129699707,4.0929999351501465],[1364313600000,4.0980000495910645,4.116000175476074,4.064000129699707,4.074999809265137],[1364400000000,4.058000087738037,4.058000087738037,3.9769999980926514,3.9769999980926514],[1364486400000,3.989000082015991,4.01200008392334,3.9769999980926514,3.989000082015991],[1364745600000,4,4.017000198364258,3.989000082015991,3.99399995803833],[1364832000000,3.99399995803833,4.0289998054504395,3.9830000400543213,3.989000082015991],[1364918400000,3.989000082015991,4.01200008392334,3.9539999961853027,3.9830000400543213],[1365350400000,3.924999952316284,3.924999952316284,3.861999988555908,3.884999990463257],[1365436800000,3.8959999084472656,3.941999912261963,3.8959999084472656,3.930999994277954],[1365523200000,3.930999994277954,3.930999994277954,3.9019999504089355,3.9189999103546143],[1365609600000,3.924999952316284,3.9539999961853027,3.9189999103546143,3.930999994277954],[1365696000000,3.930999994277954,3.941999912261963,3.872999906539917,3.8959999084472656],[1365955200000,3.8959999084472656,3.937000036239624,3.8959999084472656,3.930999994277954],[1366041600000,3.9019999504089355,3.9660000801086426,3.890000104904175,3.9600000381469727],[1366128000000,3.924999952316284,3.9539999961853027,3.9019999504089355,3.941999912261963],[1366214400000,3.9140000343322754,3.941999912261963,3.872999906539917,3.9140000343322754],[1366300800000,3.9189999103546143,3.989000082015991,3.9079999923706055,3.9830000400543213],[1366560000000,3.9660000801086426,4.0229997634887695,3.9539999961853027,4.0229997634887695],[1366646400000,4.0229997634887695,4.0289998054504395,3.924999952316284,3.9539999961853027],[1366732800000,3.9539999961853027,4.017000198364258,3.9539999961853027,3.989000082015991],[1366819200000,4.01200008392334,4.0289998054504395,3.9830000400543213,3.99399995803833],[1366905600000,3.99399995803833,4.00600004196167,3.947999954223633,3.9600000381469727],[1367424000000,3.9539999961853027,3.9830000400543213,3.941999912261963,3.9709999561309814],[1367510400000,3.9830000400543213,4.034999847412109,3.9830000400543213,4.017000198364258],[1367769600000,4.01200008392334,4.046000003814697,3.99399995803833,4.040999889373779],[1367856000000,4.040999889373779,4.040999889373779,4.01200008392334,4.034999847412109],[1367942400000,4.034999847412109,4.052000045776367,3.9769999980926514,4],[1368028800000,4,4.00600004196167,3.9079999923706055,3.937000036239624],[1368115200000,3.930999994277954,3.947999954223633,3.9140000343322754,3.941999912261963],[1368374400000,3.947999954223633,3.9600000381469727,3.924999952316284,3.947999954223633],[1368460800000,3.941999912261963,3.941999912261963,3.878999948501587,3.9079999923706055],[1368547200000,3.9079999923706055,3.930999994277954,3.9019999504089355,3.9189999103546143],[1368633600000,3.9189999103546143,3.9709999561309814,3.9019999504089355,3.9600000381469727],[1368720000000,3.9600000381469727,4.01200008392334,3.9539999961853027,4],[1368979200000,4.017000198364258,4.046000003814697,4.00600004196167,4.0289998054504395],[1369065600000,4.0289998054504395,4.058000087738037,4.01200008392334,4.052000045776367],[1369152000000,4.052000045776367,4.052000045776367,4.00600004196167,4.0229997634887695],[1369238400000,4.017000198364258,4.0229997634887695,3.9830000400543213,3.989000082015991],[1369324800000,3.989000082015991,4.01200008392334,3.9769999980926514,4.01200008392334],[1369584000000,4.01200008392334,4.017000198364258,3.9830000400543213,4.01200008392334],[1369670400000,4.01200008392334,4.064000129699707,3.99399995803833,4.052000045776367],[1369756800000,4.068999767303467,4.068999767303467,4.040999889373779,4.058000087738037],[1369843200000,4.052000045776367,4.058000087738037,4.0289998054504395,4.052000045776367],[1369929600000,4.058000087738037,4.120999813079834,4.052000045776367,4.068999767303467],[1370188800000,4.080999851226807,4.156000137329102,4.064000129699707,4.116000175476074],[1370275200000,4.120999813079834,4.144000053405762,4.052000045776367,4.068999767303467],[1370361600000,4.068999767303467,4.074999809265137,4.0289998054504395,4.034999847412109],[1370448000000,4.0289998054504395,4.058000087738037,3.9830000400543213,3.989000082015991],[1370534400000,3.989000082015991,4.01200008392334,3.924999952316284,3.9769999980926514],[1371052800000,3.9600000381469727,3.9600000381469727,3.861999988555908,3.878999948501587],[1371139200000,3.884999990463257,3.9019999504089355,3.872999906539917,3.890000104904175],[1371398400000,3.8959999084472656,3.9079999923706055,3.867000102996826,3.890000104904175],[1371484800000,3.890000104904175,3.9079999923706055,3.878999948501587,3.8959999084472656],[1371571200000,3.8959999084472656,3.8959999084472656,3.815000057220459,3.8329999446868896],[1371657600000,3.8329999446868896,3.8440001010894775,3.7690000534057617,3.7750000953674316],[1371744000000,3.752000093460083,3.7920000553131104,3.7119998931884766,3.7809998989105225],[1372003200000,3.7750000953674316,3.7750000953674316,3.5959999561309814,3.6080000400543213],[1372089600000,3.6019999980926514,3.61299991607666,3.4579999446868896,3.6080000400543213],[1372176000000,3.6080000400543213,3.63100004196167,3.549999952316284,3.5899999141693115],[1372262400000,3.6080000400543213,3.63100004196167,3.5789999961853027,3.61899995803833],[1372348800000,3.61299991607666,3.6600000858306885,3.5789999961853027,3.63100004196167],[1372608000000,3.61899995803833,3.6540000438690186,3.5899999141693115,3.6419999599456787],[1372694400000,3.6419999599456787,3.6480000019073486,3.6080000400543213,3.63700008392334],[1372780800000,3.625,3.6480000019073486,3.5899999141693115,3.61899995803833],[1372867200000,3.6080000400543213,3.6649999618530273,3.6019999980926514,3.63700008392334],[1372953600000,3.63700008392334,3.683000087738037,3.63700008392334,3.6419999599456787],[1373212800000,3.625,3.63100004196167,3.5439999103546143,3.5439999103546143],[1373299200000,3.549999952316284,3.572999954223633,3.5380001068115234,3.561000108718872],[1373385600000,3.566999912261963,3.6600000858306885,3.566999912261963,3.6540000438690186],[1373472000000,3.63700008392334,3.763000011444092,3.63700008392334,3.752000093460083],[1373558400000,3.752000093460083,3.757999897003174,3.694000005722046,3.7060000896453857],[1373817600000,3.7119998931884766,3.757999897003174,3.7060000896453857,3.7290000915527344],[1373904000000,3.7290000915527344,3.763000011444092,3.7119998931884766,3.757999897003174],[1373990400000,3.757999897003174,3.757999897003174,3.7230000495910645,3.7290000915527344],[1374076800000,3.7290000915527344,3.7290000915527344,3.683000087738037,3.7060000896453857],[1374163200000,3.7060000896453857,3.7230000495910645,3.6419999599456787,3.6480000019073486],[1374422400000,3.6480000019073486,3.687999963760376,3.6419999599456787,3.683000087738037],[1374508800000,3.687999963760376,3.746000051498413,3.6649999618530273,3.740000009536743],[1374595200000,3.752000093460083,3.752000093460083,3.694000005722046,3.7230000495910645],[1374681600000,3.734999895095825,3.746000051498413,3.7060000896453857,3.7290000915527344],[1374768000000,3.7290000915527344,3.7290000915527344,3.6740000247955322,3.680000066757202],[1375027200000,3.680000066757202,3.680000066757202,3.61899995803833,3.631999969482422],[1375113600000,3.631999969482422,3.6679999828338623,3.625999927520752,3.638000011444092],[1375200000000,3.6619999408721924,3.6740000247955322,3.6559998989105225,3.6679999828338623],[1375286400000,3.6740000247955322,3.7170000076293945,3.6559998989105225,3.7049999237060547],[1375372800000,3.7109999656677246,3.746999979019165,3.6989998817443848,3.7109999656677246],[1375632000000,3.7230000495910645,3.734999895095825,3.6989998817443848,3.7290000915527344],[1375718400000,3.734999895095825,3.759000062942505,3.7049999237060547,3.740999937057495],[1375804800000,3.7230000495910645,3.765000104904175,3.7230000495910645,3.740999937057495],[1375891200000,3.7230000495910645,3.759000062942505,3.7230000495910645,3.7290000915527344],[1375977600000,3.740999937057495,3.746999979019165,3.7109999656677246,3.740999937057495],[1376236800000,3.740999937057495,3.7899999618530273,3.7230000495910645,3.7839999198913574],[1376323200000,3.7899999618530273,3.808000087738037,3.7720000743865967,3.802000045776367],[1376409600000,3.802000045776367,3.8320000171661377,3.7780001163482666,3.7839999198913574],[1376496000000,3.7899999618530273,3.7960000038146973,3.753000020980835,3.765000104904175],[1376582400000,3.746999979019165,3.86299991607666,3.7290000915527344,3.740999937057495],[1376841600000,3.7230000495910645,3.765000104904175,3.7170000076293945,3.753000020980835],[1376928000000,3.753000020980835,3.7720000743865967,3.7290000915527344,3.740999937057495],[1377014400000,3.740999937057495,3.759000062942505,3.7230000495910645,3.753000020980835],[1377100800000,3.740999937057495,3.765000104904175,3.734999895095825,3.759000062942505],[1377187200000,3.753000020980835,3.7780001163482666,3.7170000076293945,3.746999979019165],[1377446400000,3.746999979019165,3.8450000286102295,3.734999895095825,3.8259999752044678],[1377532800000,3.813999891281128,3.8989999294281006,3.802000045776367,3.8510000705718994],[1377619200000,3.8320000171661377,3.936000108718872,3.808000087738037,3.8929998874664307],[1377705600000,3.9240000247955322,4.0269999504089355,3.88100004196167,3.941999912261963],[1377792000000,3.9779999256134033,4.184999942779541,3.9539999961853027,4.118000030517578],[1378051200000,4.118000030517578,4.203000068664551,3.9240000247955322,3.9719998836517334],[1378137600000,4.063000202178955,4.2820000648498535,4.063000202178955,4.136000156402588],[1378224000000,4.130000114440918,4.2220001220703125,4.0879998207092285,4.130000114440918],[1378310400000,4.118000030517578,4.118000030517578,3.9779999256134033,4.008999824523926],[1378396800000,4.014999866485596,4.15500020980835,4.002999782562256,4.099999904632568],[1378656000000,4.093999862670898,4.355000019073486,4.063000202178955,4.263999938964844],[1378742400000,4.318999767303467,4.665999889373779,4.263999938964844,4.573999881744385],[1378828800000,4.507999897003174,4.538000106811523,4.368000030517578,4.3979997634887695],[1378915200000,4.380000114440918,4.4710001945495605,4.348999977111816,4.409999847412109],[1379001600000,4.409999847412109,4.500999927520752,4.289000034332275,4.361999988555908],[1379260800000,4.361999988555908,4.447000026702881,4.3429999351501465,4.374000072479248],[1379347200000,4.3979997634887695,4.4039998054504395,4.203000068664551,4.216000080108643],[1379433600000,4.197000026702881,4.251999855041504,4.160999774932861,4.2220001220703125],[1379865600000,4.2220001220703125,4.330999851226807,4.209000110626221,4.263999938964844],[1379952000000,4.276000022888184,4.289000034332275,4.178999900817871,4.239999771118164],[1380038400000,4.2220001220703125,4.257999897003174,4.166999816894531,4.184999942779541],[1380124800000,4.172999858856201,4.178999900817871,4.063000202178955,4.099999904632568],[1380211200000,4.0879998207092285,4.130000114440918,4.076000213623047,4.099999904632568],[1380470400000,4.105999946594238,4.136000156402588,4.093999862670898,4.118000030517578],[1381161600000,4.124000072479248,4.172999858856201,4.099999904632568,4.15500020980835],[1381248000000,4.15500020980835,4.251999855041504,4.136000156402588,4.245999813079834],[1381334400000,4.245999813079834,4.2820000648498535,4.15500020980835,4.172999858856201],[1381420800000,4.197000026702881,4.276000022888184,4.184999942779541,4.251999855041504],[1381680000000,4.257999897003174,4.348999977111816,4.257999897003174,4.269999980926514],[1381766400000,4.289000034332275,4.374000072479248,4.216000080108643,4.301000118255615],[1381852800000,4.318999767303467,4.318999767303467,4.15500020980835,4.172999858856201],[1381939200000,4.184999942779541,4.216000080108643,4.15500020980835,4.160999774932861],[1382025600000,4.172999858856201,4.197000026702881,4.14900016784668,4.178999900817871],[1382284800000,4.190999984741211,4.234000205993652,4.14300012588501,4.228000164031982],[1382371200000,4.2220001220703125,4.234000205993652,4.166999816894531,4.178999900817871],[1382457600000,4.184999942779541,4.197000026702881,4.099999904632568,4.105999946594238],[1382544000000,4.093999862670898,4.124000072479248,4.063000202178955,4.0879998207092285],[1382630400000,4.093999862670898,4.130000114440918,4.0269999504089355,4.045000076293945],[1382889600000,4.039000034332275,4.0879998207092285,4.0269999504089355,4.063000202178955],[1382976000000,4.070000171661377,4.111999988555908,3.947999954223633,4.014999866485596],[1383062400000,4.0269999504089355,4.111999988555908,4.0269999504089355,4.111999988555908],[1383148800000,4.203000068664551,4.348999977111816,4.203000068664551,4.239999771118164],[1383235200000,4.184999942779541,4.234000205993652,4.14300012588501,4.2220001220703125],[1383494400000,4.228000164031982,4.251999855041504,4.184999942779541,4.203000068664551],[1383580800000,4.178999900817871,4.228000164031982,4.124000072479248,4.209000110626221],[1383667200000,4.190999984741211,4.209000110626221,4.14900016784668,4.166999816894531],[1383753600000,4.166999816894531,4.166999816894531,4.118000030517578,4.124000072479248],[1383840000000,4.130000114440918,4.136000156402588,4.051000118255615,4.081999778747559],[1384099200000,4.081999778747559,4.105999946594238,4.051000118255615,4.0879998207092285],[1384185600000,4.093999862670898,4.111999988555908,4.076000213623047,4.105999946594238],[1384272000000,4.093999862670898,4.124000072479248,4.057000160217285,4.063000202178955],[1384358400000,4.076000213623047,4.093999862670898,4.0329999923706055,4.0879998207092285],[1384444800000,4.093999862670898,4.178999900817871,4.063000202178955,4.14300012588501],[1384704000000,4.190999984741211,4.228000164031982,4.166999816894531,4.228000164031982],[1384790400000,4.245999813079834,4.251999855041504,4.178999900817871,4.203000068664551],[1384876800000,4.203000068664551,4.251999855041504,4.190999984741211,4.245999813079834],[1384963200000,4.245999813079834,4.434999942779541,4.209000110626221,4.313000202178955],[1385049600000,4.313000202178955,4.368000030517578,4.263999938964844,4.313000202178955],[1385308800000,4.318999767303467,4.434999942779541,4.289000034332275,4.361999988555908],[1385395200000,4.361999988555908,4.386000156402588,4.2820000648498535,4.301000118255615],[1385481600000,4.318999767303467,4.355000019073486,4.295000076293945,4.318999767303467],[1385568000000,4.318999767303467,4.392000198364258,4.307000160217285,4.336999893188477],[1385654400000,4.330999851226807,4.374000072479248,4.318999767303467,4.336999893188477],[1385913600000,4.295000076293945,4.324999809265137,4.14300012588501,4.228000164031982],[1386000000000,4.2220001220703125,4.313000202178955,4.203000068664551,4.307000160217285],[1386086400000,4.307000160217285,4.415999889373779,4.2820000648498535,4.386000156402588],[1386172800000,4.392000198364258,4.392000198364258,4.336999893188477,4.355000019073486],[1386259200000,4.355000019073486,4.374000072479248,4.336999893188477,4.3429999351501465],[1386518400000,4.355000019073486,4.368000030517578,4.324999809265137,4.3429999351501465],[1386604800000,4.355000019073486,4.392000198364258,4.336999893188477,4.380000114440918],[1386691200000,4.368000030517578,4.427999973297119,4.3429999351501465,4.4039998054504395],[1386777600000,4.386000156402588,4.488999843597412,4.368000030517578,4.4710001945495605],[1386864000000,4.465000152587891,4.482999801635742,4.421999931335449,4.440999984741211],[1387123200000,4.440999984741211,4.447000026702881,4.330999851226807,4.361999988555908],[1387209600000,4.368000030517578,4.421999931335449,4.3429999351501465,4.3979997634887695],[1387296000000,4.409999847412109,4.415999889373779,4.245999813079834,4.276000022888184],[1387382400000,4.276000022888184,4.307000160217285,4.251999855041504,4.289000034332275],[1387468800000,4.269999980926514,4.295000076293945,4.184999942779541,4.209000110626221],[1387728000000,4.197000026702881,4.2220001220703125,4.130000114440918,4.15500020980835],[1387814400000,4.289000034332275,4.459000110626221,4.2820000648498535,4.324999809265137],[1387900800000,4.330999851226807,4.348999977111816,4.228000164031982,4.3429999351501465],[1387987200000,4.295000076293945,4.324999809265137,4.203000068664551,4.209000110626221],[1388073600000,4.197000026702881,4.2820000648498535,4.197000026702881,4.276000022888184],[1388332800000,4.2820000648498535,4.313000202178955,4.245999813079834,4.251999855041504],[1388419200000,4.245999813079834,4.257999897003174,4.160999774932861,4.228000164031982],[1388592000000,4.216000080108643,4.239999771118164,4.197000026702881,4.2220001220703125],[1388678400000,4.216000080108643,4.216000080108643,4.118000030517578,4.184999942779541],[1388937600000,4.160999774932861,4.160999774932861,4.076000213623047,4.105999946594238],[1389024000000,4.081999778747559,4.118000030517578,4.051000118255615,4.076000213623047],[1389110400000,4.076000213623047,4.111999988555908,4.063000202178955,4.099999904632568],[1389196800000,4.0879998207092285,4.118000030517578,4.051000118255615,4.051000118255615],[1389283200000,4.051000118255615,4.070000171661377,3.9539999961853027,3.996999979019165],[1389542400000,4.002999782562256,4.008999824523926,3.9240000247955322,3.9539999961853027],[1389628800000,3.9539999961853027,4.0329999923706055,3.936000108718872,4.0269999504089355],[1389715200000,3.990000009536743,4.0329999923706055,3.990000009536743,4.014999866485596],[1389801600000,4.014999866485596,4.057000160217285,3.996999979019165,4.039000034332275],[1389888000000,4.0329999923706055,4.0329999923706055,3.990000009536743,4.014999866485596],[1390147200000,3.996999979019165,4.008999824523926,3.9539999961853027,3.9839999675750732],[1390233600000,3.9839999675750732,4.0329999923706055,3.9719998836517334,4.020999908447266],[1390320000000,4.0269999504089355,4.118000030517578,4.0269999504089355,4.105999946594238],[1390406400000,4.111999988555908,4.130000114440918,4.0879998207092285,4.105999946594238],[1390492800000,4.093999862670898,4.15500020980835,4.081999778747559,4.124000072479248],[1390752000000,4.111999988555908,4.124000072479248,4.070000171661377,4.093999862670898],[1390838400000,4.105999946594238,4.111999988555908,4.045000076293945,4.099999904632568],[1390924800000,4.105999946594238,4.130000114440918,4.076000213623047,4.105999946594238],[1391011200000,4.105999946594238,4.111999988555908,4.063000202178955,4.0879998207092285],[1391702400000,4.081999778747559,4.081999778747559,4.0329999923706055,4.070000171661377],[1391961600000,4.076000213623047,4.160999774932861,4.070000171661377,4.14900016784668],[1392048000000,4.14300012588501,4.166999816894531,4.118000030517578,4.15500020980835],[1392134400000,4.15500020980835,4.276000022888184,4.14300012588501,4.257999897003174],[1392220800000,4.440999984741211,4.550000190734863,4.330999851226807,4.336999893188477],[1392307200000,4.336999893188477,4.361999988555908,4.269999980926514,4.3429999351501465],[1392566400000,4.348999977111816,4.355000019073486,4.295000076293945,4.324999809265137],[1392652800000,4.324999809265137,4.324999809265137,4.245999813079834,4.295000076293945],[1392739200000,4.289000034332275,4.3429999351501465,4.289000034332275,4.318999767303467],[1392825600000,4.318999767303467,4.427999973297119,4.307000160217285,4.318999767303467],[1392912000000,4.313000202178955,4.3429999351501465,4.216000080108643,4.245999813079834],[1393171200000,4.251999855041504,4.386000156402588,4.234000205993652,4.361999988555908],[1393257600000,4.374000072479248,4.440999984741211,4.245999813079834,4.276000022888184],[1393344000000,4.2820000648498535,4.324999809265137,4.166999816894531,4.251999855041504],[1393430400000,4.251999855041504,4.301000118255615,4.216000080108643,4.234000205993652],[1393516800000,4.234000205993652,4.3429999351501465,4.234000205993652,4.301000118255615],[1393776000000,4.289000034332275,4.361999988555908,4.257999897003174,4.3429999351501465],[1393862400000,4.324999809265137,4.336999893188477,4.257999897003174,4.324999809265137],[1393948800000,4.336999893188477,4.348999977111816,4.276000022888184,4.2820000648498535],[1394035200000,4.269999980926514,4.301000118255615,4.216000080108643,4.2820000648498535],[1394121600000,4.295000076293945,4.348999977111816,4.245999813079834,4.257999897003174],[1394380800000,4.228000164031982,4.251999855041504,4.093999862670898,4.093999862670898],[1394467200000,4.093999862670898,4.111999988555908,4.070000171661377,4.0879998207092285],[1394553600000,4.0879998207092285,4.099999904632568,4.0269999504089355,4.051000118255615],[1394640000000,4.051000118255615,4.118000030517578,4.039000034332275,4.0879998207092285],[1394726400000,4.0879998207092285,4.099999904632568,4.051000118255615,4.076000213623047],[1394985600000,4.076000213623047,4.124000072479248,4.063000202178955,4.111999988555908],[1395072000000,4.111999988555908,4.124000072479248,4.093999862670898,4.111999988555908],[1395158400000,4.118000030517578,4.136000156402588,4.070000171661377,4.124000072479248],[1395244800000,4.124000072479248,4.130000114440918,4.057000160217285,4.057000160217285],[1395331200000,4.070000171661377,4.166999816894531,4.051000118255615,4.160999774932861],[1395590400000,4.14900016784668,4.2220001220703125,4.14300012588501,4.209000110626221],[1395676800000,4.197000026702881,4.234000205993652,4.184999942779541,4.209000110626221],[1395763200000,4.209000110626221,4.228000164031982,4.172999858856201,4.197000026702881],[1395849600000,4.190999984741211,4.276000022888184,4.166999816894531,4.209000110626221],[1395936000000,4.209000110626221,4.307000160217285,4.209000110626221,4.263999938964844],[1396195200000,4.263999938964844,4.295000076293945,4.209000110626221,4.263999938964844],[1396281600000,4.245999813079834,4.269999980926514,4.2220001220703125,4.245999813079834],[1396368000000,4.239999771118164,4.269999980926514,4.234000205993652,4.269999980926514],[1396454400000,4.257999897003174,4.276000022888184,4.203000068664551,4.228000164031982],[1396540800000,4.228000164031982,4.251999855041504,4.203000068664551,4.245999813079834],[1396886400000,4.239999771118164,4.301000118255615,4.228000164031982,4.289000034332275],[1396972800000,4.289000034332275,4.295000076293945,4.251999855041504,4.269999980926514],[1397059200000,4.269999980926514,4.318999767303467,4.245999813079834,4.307000160217285],[1397145600000,4.301000118255615,4.3429999351501465,4.289000034332275,4.313000202178955],[1397404800000,4.307000160217285,4.324999809265137,4.263999938964844,4.2820000648498535],[1397491200000,4.295000076293945,4.295000076293945,4.245999813079834,4.257999897003174],[1397577600000,4.257999897003174,4.269999980926514,4.228000164031982,4.251999855041504],[1397664000000,4.276000022888184,4.2820000648498535,4.234000205993652,4.263999938964844],[1397750400000,4.245999813079834,4.301000118255615,4.228000164031982,4.289000034332275],[1398009600000,4.257999897003174,4.263999938964844,4.184999942779541,4.190999984741211],[1398096000000,4.197000026702881,4.228000164031982,4.136000156402588,4.197000026702881],[1398182400000,4.190999984741211,4.203000068664551,4.172999858856201,4.178999900817871],[1398268800000,4.184999942779541,4.301000118255615,4.178999900817871,4.257999897003174],[1398355200000,4.251999855041504,4.263999938964844,4.184999942779541,4.190999984741211],[1398614400000,4.184999942779541,4.203000068664551,4.099999904632568,4.118000030517578],[1398700800000,4.124000072479248,4.172999858856201,4.105999946594238,4.160999774932861],[1398787200000,4.172999858856201,4.209000110626221,4.166999816894531,4.197000026702881],[1399219200000,4.184999942779541,4.234000205993652,4.172999858856201,4.228000164031982],[1399305600000,4.228000164031982,4.251999855041504,4.203000068664551,4.251999855041504],[1399392000000,4.2220001220703125,4.276000022888184,4.209000110626221,4.2220001220703125],[1399478400000,4.2220001220703125,4.269999980926514,4.209000110626221,4.2220001220703125],[1399564800000,4.2220001220703125,4.228000164031982,4.14900016784668,4.166999816894531],[1399824000000,4.190999984741211,4.245999813079834,4.15500020980835,4.234000205993652],[1399910400000,4.228000164031982,4.295000076293945,4.216000080108643,4.269999980926514],[1399996800000,4.2820000648498535,4.2820000648498535,4.234000205993652,4.245999813079834],[1400083200000,4.234000205993652,4.276000022888184,4.2220001220703125,4.228000164031982],[1400169600000,4.2220001220703125,4.251999855041504,4.184999942779541,4.245999813079834],[1400428800000,4.234000205993652,4.239999771118164,4.178999900817871,4.203000068664551],[1400515200000,4.228000164031982,4.234000205993652,4.197000026702881,4.209000110626221],[1400601600000,4.209000110626221,4.276000022888184,4.184999942779541,4.269999980926514],[1400688000000,4.269999980926514,4.289000034332275,4.239999771118164,4.251999855041504],[1400774400000,4.257999897003174,4.289000034332275,4.245999813079834,4.289000034332275],[1401033600000,4.289000034332275,4.307000160217285,4.269999980926514,4.2820000648498535],[1401120000000,4.289000034332275,4.289000034332275,4.251999855041504,4.251999855041504],[1401206400000,4.245999813079834,4.2820000648498535,4.239999771118164,4.276000022888184],[1401292800000,4.263999938964844,4.276000022888184,4.216000080108643,4.2220001220703125],[1401379200000,4.228000164031982,4.269999980926514,4.209000110626221,4.245999813079834],[1401724800000,4.245999813079834,4.257999897003174,4.209000110626221,4.234000205993652],[1401811200000,4.203000068664551,4.228000164031982,4.166999816894531,4.172999858856201],[1401897600000,4.178999900817871,4.209000110626221,4.166999816894531,4.203000068664551],[1401984000000,4.203000068664551,4.203000068664551,4.166999816894531,4.197000026702881],[1402243200000,4.178999900817871,4.209000110626221,4.172999858856201,4.178999900817871],[1402329600000,4.190999984741211,4.228000164031982,4.166999816894531,4.216000080108643],[1402416000000,4.2220001220703125,4.2220001220703125,4.184999942779541,4.216000080108643],[1402502400000,4.209000110626221,4.216000080108643,4.190999984741211,4.197000026702881],[1402588800000,4.197000026702881,4.245999813079834,4.184999942779541,4.245999813079834],[1402848000000,4.239999771118164,4.245999813079834,4.203000068664551,4.239999771118164],[1402934400000,4.239999771118164,4.245999813079834,4.209000110626221,4.2220001220703125],[1403020800000,4.216000080108643,4.228000164031982,4.197000026702881,4.209000110626221],[1403107200000,4.209000110626221,4.216000080108643,4.14300012588501,4.15500020980835],[1403193600000,4.14900016784668,4.184999942779541,4.14900016784668,4.172999858856201],[1403452800000,4.178999900817871,4.216000080108643,4.166999816894531,4.203000068664551],[1403539200000,4.190999984741211,4.216000080108643,4.190999984741211,4.216000080108643],[1403625600000,4.197000026702881,4.276000022888184,4.184999942779541,4.251999855041504],[1403712000000,4.251999855041504,4.276000022888184,4.245999813079834,4.257999897003174],[1403798400000,4.257999897003174,4.307000160217285,4.245999813079834,4.263999938964844],[1404057600000,4.263999938964844,4.295000076293945,4.245999813079834,4.2820000648498535],[1404144000000,4.2820000648498535,4.301000118255615,4.257999897003174,4.289000034332275],[1404230400000,4.2820000648498535,4.313000202178955,4.263999938964844,4.307000160217285],[1404316800000,4.307000160217285,4.336999893188477,4.289000034332275,4.324999809265137],[1404403200000,4.330999851226807,4.3429999351501465,4.301000118255615,4.324999809265137],[1404662400000,4.324999809265137,4.330999851226807,4.289000034332275,4.307000160217285],[1404748800000,4.301000118255615,4.330999851226807,4.289000034332275,4.324999809265137],[1404835200000,4.324999809265137,4.324999809265137,4.257999897003174,4.263999938964844],[1404921600000,4.263999938964844,4.301000118255615,4.263999938964844,4.289000034332275],[1405008000000,4.289000034332275,4.330999851226807,4.2820000648498535,4.324999809265137],[1405267200000,4.3429999351501465,4.392000198364258,4.318999767303467,4.380000114440918],[1405353600000,4.374000072479248,4.3979997634887695,4.336999893188477,4.361999988555908],[1405440000000,4.361999988555908,4.386000156402588,4.3429999351501465,4.374000072479248],[1405526400000,4.392000198364258,4.440999984741211,4.380000114440918,4.440999984741211],[1405612800000,4.415999889373779,4.459000110626221,4.415999889373779,4.440999984741211],[1405872000000,4.421999931335449,4.434999942779541,4.355000019073486,4.361999988555908],[1405958400000,4.348999977111816,4.415999889373779,4.348999977111816,4.386000156402588],[1406044800000,4.380000114440918,4.415999889373779,4.374000072479248,4.380000114440918],[1406131200000,4.380000114440918,4.427999973297119,4.374000072479248,4.421999931335449],[1406217600000,4.421999931335449,4.488999843597412,4.4039998054504395,4.4710001945495605],[1406476800000,4.482999801635742,4.544000148773193,4.4770002365112305,4.5320000648498535],[1406563200000,4.538000106811523,4.544000148773193,4.494999885559082,4.513999938964844],[1406649600000,4.500999927520752,4.526000022888184,4.453000068664551,4.4770002365112305],[1406736000000,4.4710001945495605,4.519999980926514,4.459000110626221,4.513999938964844],[1406822400000,4.500999927520752,4.538000106811523,4.4770002365112305,4.482999801635742],[1407081600000,4.526000022888184,4.586999893188477,4.519999980926514,4.580999851226807],[1407168000000,4.605000019073486,4.605000019073486,4.5320000648498535,4.550000190734863],[1407254400000,4.550000190734863,4.567999839782715,4.526000022888184,4.567999839782715],[1407340800000,4.567999839782715,4.573999881744385,4.500999927520752,4.519999980926514],[1407427200000,4.5329999923706055,4.5329999923706055,4.49399995803833,4.519999980926514],[1407686400000,4.506999969482422,4.558000087738037,4.506999969482422,4.552000045776367],[1407772800000,4.552000045776367,4.571000099182129,4.5329999923706055,4.571000099182129],[1407859200000,4.565000057220459,4.590000152587891,4.513000011444092,4.545000076293945],[1407945600000,4.545000076293945,4.558000087738037,4.519999980926514,4.526000022888184],[1408032000000,4.526000022888184,4.565000057220459,4.519999980926514,4.558000087738037],[1408291200000,4.565000057220459,4.590000152587891,4.552000045776367,4.577000141143799],[1408377600000,4.577000141143799,4.660999774932861,4.558000087738037,4.660999774932861],[1408464000000,4.6539998054504395,4.789000034332275,4.629000186920166,4.724999904632568],[1408550400000,4.724999904632568,4.821000099182129,4.698999881744385,4.74399995803833],[1408636800000,4.763000011444092,4.859000205993652,4.685999870300293,4.801000118255615],[1408896000000,4.795000076293945,4.859000205993652,4.756999969482422,4.814000129699707],[1408982400000,4.795000076293945,4.885000228881836,4.7179999351501465,4.840000152587891],[1409068800000,4.833000183105469,4.864999771118164,4.795000076293945,4.827000141143799],[1409155200000,4.821000099182129,4.821000099182129,4.7179999351501465,4.730999946594238],[1409241600000,4.75,4.789000034332275,4.672999858856201,4.763000011444092],[1409500800000,4.74399995803833,4.827000141143799,4.730999946594238,4.795000076293945],[1409587200000,4.808000087738037,4.8460001945495605,4.7820000648498535,4.833000183105469],[1409673600000,4.853000164031982,4.872000217437744,4.814000129699707,4.859000205993652],[1409760000000,4.8460001945495605,4.864999771118164,4.827000141143799,4.8460001945495605],[1409846400000,4.853000164031982,5.045000076293945,4.8460001945495605,5.013000011444092],[1410192000000,5.00600004196167,5.140999794006348,5,5.127999782562256],[1410278400000,5.109000205993652,5.185999870300293,5.064000129699707,5.114999771118164],[1410364800000,5.114999771118164,5.140999794006348,5.038000106811523,5.1020002365112305],[1410451200000,5.089000225067139,5.210999965667725,5.070000171661377,5.204999923706055],[1410710400000,5.159999847412109,5.269000053405762,5.159999847412109,5.26200008392334],[1410796800000,5.25600004196167,5.3520002365112305,5.057000160217285,5.120999813079834],[1410883200000,5.0960001945495605,5.140999794006348,5.070000171661377,5.140999794006348],[1410969600000,5.127999782562256,5.172999858856201,5.109000205993652,5.1529998779296875],[1411056000000,5.133999824523926,5.159999847412109,5.1020002365112305,5.146999835968018],[1411315200000,5.127999782562256,5.127999782562256,5.064000129699707,5.089000225067139],[1411401600000,5.064000129699707,5.114999771118164,5.064000129699707,5.1020002365112305],[1411488000000,5.089000225067139,5.197999954223633,5.077000141143799,5.185999870300293],[1411574400000,5.197999954223633,5.269000053405762,5.159999847412109,5.178999900817871],[1411660800000,5.1529998779296875,5.197999954223633,5.133999824523926,5.172999858856201],[1411920000000,5.191999912261963,5.25600004196167,5.159999847412109,5.25],[1412006400000,5.26200008392334,5.3520002365112305,5.230000019073486,5.3460001945495605],[1412697600000,5.3460001945495605,5.364999771118164,5.25600004196167,5.339000225067139],[1412784000000,5.3520002365112305,5.389999866485596,5.275000095367432,5.326000213623047],[1412870400000,5.326000213623047,5.326000213623047,5.25,5.25600004196167],[1413129600000,5.230000019073486,5.301000118255615,5.1529998779296875,5.2820000648498535],[1413216000000,5.25,5.50600004196167,5.243000030517578,5.307000160217285],[1413302400000,5.326000213623047,5.428999900817871,5.307000160217285,5.396999835968018],[1413388800000,5.357999801635742,5.409999847412109,5.2820000648498535,5.307000160217285],[1413475200000,5.307000160217285,5.3460001945495605,5.159999847412109,5.326000213623047],[1413734400000,5.320000171661377,5.389999866485596,5.314000129699707,5.383999824523926],[1413820800000,5.383999824523926,5.409999847412109,5.314000129699707,5.4029998779296875],[1413907200000,5.364999771118164,5.538000106811523,5.3460001945495605,5.377999782562256],[1413993600000,5.370999813079834,5.377999782562256,5.25,5.26200008392334],[1414080000000,5.230000019073486,5.301000118255615,5.2179999351501465,5.2820000648498535],[1414339200000,5.269000053405762,5.288000106811523,5.172999858856201,5.243000030517578],[1414425600000,5.25600004196167,5.383999824523926,5.25600004196167,5.377999782562256],[1414512000000,5.4029998779296875,5.781000137329102,5.389999866485596,5.76800012588501],[1414598400000,5.697999954223633,5.7870001792907715,5.639999866485596,5.710000038146973],[1414684800000,5.7170000076293945,6.011000156402588,5.645999908447266,5.870999813079834],[1414944000000,5.921999931335449,6.190999984741211,5.921999931335449,5.9730000495910645],[1415030400000,5.986000061035156,6.0370001792907715,5.863999843597412,5.914999961853027],[1415116800000,5.876999855041504,5.953999996185303,5.84499979019165,5.876999855041504],[1415203200000,5.889999866485596,6.081999778747559,5.882999897003174,5.992000102996826],[1415289600000,6.056000232696533,6.081999778747559,5.876999855041504,5.921999931335449],[1415548800000,5.960000038146973,6.197000026702881,5.960000038146973,6.171000003814697],[1415635200000,6.177999973297119,6.35699987411499,5.9730000495910645,6.056000232696533],[1415721600000,6.043000221252441,6.330999851226807,5.992000102996826,6.306000232696533],[1415808000000,6.36299991607666,6.440000057220459,6.255000114440918,6.27400016784668],[1415894400000,6.248000144958496,6.306000232696533,6.1519999504089355,6.197000026702881],[1416153600000,6.324999809265137,6.388999938964844,6.210000038146973,6.242000102996826],[1416240000000,6.255000114440918,6.27400016784668,6.005000114440918,6.050000190734863],[1416326400000,6.043000221252441,6.10099983215332,5.940999984741211,6.005000114440918],[1416412800000,5.992000102996826,6.043000221252441,5.921999931335449,6.0370001792907715],[1416499200000,6.02400016784668,6.255000114440918,5.992000102996826,6.2230000495910645],[1416758400000,6.242000102996826,6.324999809265137,6.145999908447266,6.203000068664551],[1416844800000,6.210000038146973,6.369999885559082,6.197000026702881,6.293000221252441],[1416931200000,6.293000221252441,6.330999851226807,6.190999984741211,6.255000114440918],[1417017600000,6.255000114440918,6.293000221252441,6.145999908447266,6.190999984741211],[1417104000000,6.2230000495910645,6.671000003814697,6.210000038146973,6.453000068664551],[1417363200000,6.459000110626221,6.6579999923706055,6.324999809265137,6.35099983215332],[1417449600000,6.3379998207092285,6.479000091552734,6.242000102996826,6.447000026702881],[1417536000000,6.466000080108643,6.517000198364258,6.324999809265137,6.4019999504089355],[1417622400000,6.4019999504089355,6.53000020980835,6.369999885559082,6.517000198364258],[1417708800000,6.535999774932861,6.574999809265137,6.216000080108643,6.4019999504089355],[1417968000000,6.517000198364258,6.703000068664551,6.4079999923706055,6.644999980926514],[1418054400000,6.7220001220703125,7.310999870300293,6.690000057220459,7.125],[1418140800000,7.265999794006348,7.835999965667725,6.823999881744385,7.822999954223633],[1418227200000,7.822999954223633,8.539999961853027,7.605000019073486,8.13700008392334],[1418313600000,8.034000396728516,8.0600004196167,7.701000213623047,7.900000095367432],[1418572800000,8.321999549865723,8.321999549865723,7.758999824523926,7.816999912261963],[1418659200000,7.745999813079834,7.809999942779541,7.489999771118164,7.689000129699707],[1418745600000,7.682000160217285,7.964000225067139,7.611999988555908,7.835999965667725],[1418832000000,7.7779998779296875,7.784999847412109,7.63700008392334,7.644000053405762],[1418918400000,7.6570000648498535,7.868000030517578,7.489999771118164,7.816999912261963],[1419177600000,7.682000160217285,7.7779998779296875,7.361999988555908,7.394000053405762],[1419264000000,7.394000053405762,7.489999771118164,7.170000076293945,7.215000152587891],[1419350400000,7.228000164031982,7.329999923706055,7.125,7.310999870300293],[1419436800000,7.297999858856201,7.515999794006348,7.271999835968018,7.452000141143799],[1419523200000,7.4770002365112305,7.63100004196167,7.38100004196167,7.572999954223633],[1419782400000,7.452000141143799,7.465000152587891,7.099999904632568,7.202000141143799],[1419868800000,7.1570000648498535,7.208000183105469,6.817999839782715,6.901000022888184],[1419955200000,6.914000034332275,7.004000186920166,6.849999904632568,6.997000217437744],[1420387200000,7.041999816894531,7.521999835968018,7.004000186920166,7.458000183105469],[1420473600000,7.361999988555908,7.5929999351501465,7.234000205993652,7.484000205993652],[1420560000000,7.521999835968018,7.547999858856201,7.297999858856201,7.4070000648498535],[1420646400000,7.420000076293945,7.521999835968018,7.202000141143799,7.247000217437744],[1420732800000,7.252999782562256,7.445000171661377,7.202000141143799,7.2789998054504395],[1420992000000,7.228000164031982,7.234000205993652,6.952000141143799,6.991000175476074],[1421078400000,6.978000164031982,7.079999923706055,6.927000045776367,7.060999870300293],[1421164800000,7.041999816894531,7.060999870300293,6.946000099182129,6.991000175476074],[1421251200000,6.978000164031982,7.304999828338623,6.946000099182129,7.265999794006348],[1421337600000,7.247000217437744,7.3429999351501465,7.164000034332275,7.265999794006348],[1421596800000,6.86299991607666,7.105999946594238,6.593999862670898,6.741000175476074],[1421683200000,6.741000175476074,6.901000022888184,6.741000175476074,6.894999980926514],[1421769600000,6.9079999923706055,7.170000076293945,6.9079999923706055,7.144000053405762],[1421856000000,7.138000011444092,7.375,7.067999839782715,7.316999912261963],[1421942400000,7.329999923706055,7.508999824523926,7.271999835968018,7.323999881744385],[1422201600000,7.291999816894531,7.439000129699707,7.265999794006348,7.433000087738037],[1422288000000,7.433000087738037,7.489999771118164,7.1570000648498535,7.329999923706055],[1422374400000,7.291999816894531,7.361999988555908,7.215000152587891,7.271999835968018],[1422460800000,7.202000141143799,7.265999794006348,7.170000076293945,7.215000152587891],[1422547200000,7.215000152587891,7.297999858856201,7.111999988555908,7.11899995803833],[1422806400000,7.060999870300293,7.060999870300293,6.914000034332275,6.927000045776367],[1422892800000,6.946000099182129,7.0289998054504395,6.901000022888184,6.991000175476074],[1422979200000,7.0289998054504395,7.060999870300293,6.952000141143799,6.959000110626221],[1423065600000,7.041999816894531,7.0929999351501465,6.914000034332275,6.920000076293945],[1423152000000,6.9079999923706055,6.9079999923706055,6.677000045776367,6.735000133514404],[1423411200000,6.728000164031982,6.728000164031982,6.580999851226807,6.593999862670898],[1423497600000,6.593999862670898,6.696000099182129,6.554999828338623,6.696000099182129],[1423584000000,6.690000057220459,6.767000198364258,6.644999980926514,6.7220001220703125],[1423670400000,6.716000080108643,6.78000020980835,6.696000099182129,6.767000198364258],[1423756800000,6.798999786376953,6.933000087738037,6.798999786376953,6.86899995803833],[1424016000000,6.875999927520752,6.965000152587891,6.86299991607666,6.940000057220459],[1424102400000,6.946000099182129,7.138000011444092,6.933000087738037,7.138000011444092],[1424793600000,7.060999870300293,7.11899995803833,7.015999794006348,7.047999858856201],[1424880000000,7.047999858856201,7.176000118255615,6.9720001220703125,7.170000076293945],[1424966400000,7.170000076293945,7.394000053405762,7.1570000648498535,7.310999870300293],[1425225600000,7.394000053405762,7.413000106811523,7.2210001945495605,7.291999816894531],[1425312000000,7.2789998054504395,7.2789998054504395,7.035999774932861,7.054999828338623],[1425398400000,7.047999858856201,7.111999988555908,7.0289998054504395,7.105999946594238],[1425484800000,7.105999946594238,7.105999946594238,6.997000217437744,7.054999828338623],[1425571200000,7.0289998054504395,7.079999923706055,7.010000228881836,7.047999858856201],[1425830400000,7.015999794006348,7.138000011444092,6.946000099182129,7.131999969482422],[1425916800000,7.105999946594238,7.304999828338623,7.073999881744385,7.260000228881836],[1426003200000,7.260000228881836,7.458000183105469,7.234000205993652,7.239999771118164],[1426089600000,7.247000217437744,7.329999923706055,7.125,7.170000076293945],[1426176000000,7.183000087738037,7.348999977111816,7.183000087738037,7.329999923706055],[1426435200000,7.426000118255615,7.508999824523926,7.375,7.497000217437744],[1426521600000,7.515999794006348,8.118000030517578,7.4770002365112305,7.982999801635742],[1426608000000,7.982999801635742,8.034000396728516,7.848999977111816,7.925000190734863],[1426694400000,7.89300012588501,7.89300012588501,7.764999866485596,7.809999942779541],[1426780800000,7.809999942779541,7.945000171661377,7.796999931335449,7.874000072479248],[1427040000000,7.88100004196167,8.001999855041504,7.848999977111816,7.925000190734863],[1427126400000,7.919000148773193,7.925000190734863,7.650000095367432,7.828999996185303],[1427212800000,7.925000190734863,8.284000396728516,7.925000190734863,7.951000213623047],[1427299200000,7.88700008392334,8.130000114440918,7.7779998779296875,7.995999813079834],[1427385600000,7.96999979019165,8.168999671936035,7.951000213623047,8.072999954223633],[1427644800000,8.156000137329102,8.520999908447266,8.156000137329102,8.411999702453613],[1427731200000,8.437999725341797,8.513999938964844,8.168999671936035,8.206999778747559],[1427817600000,8.21399974822998,8.38599967956543,8.201000213623047,8.315999984741211],[1427904000000,8.342000007629395,8.380000114440918,8.156000137329102,8.284000396728516],[1427990400000,8.22599983215332,8.590999603271484,8.156000137329102,8.545999526977539],[1428336000000,8.565999984741211,8.878999710083008,8.482000350952148,8.758000373840332],[1428422400000,8.73900032043457,8.73900032043457,8.501999855041504,8.585000038146973],[1428508800000,8.590999603271484,8.597999572753906,8.23900032043457,8.315999984741211],[1428595200000,8.315999984741211,8.571999549865723,8.232999801635742,8.539999961853027],[1428854400000,8.534000396728516,8.73900032043457,8.534000396728516,8.694000244140625],[1428940800000,8.687000274658203,9.07800006866455,8.630000114440918,8.956000328063965],[1429027200000,8.923999786376953,9.142000198364258,8.64900016784668,8.744999885559082],[1429113600000,8.642000198364258,9.16100025177002,8.57800006866455,9.142000198364258],[1429200000000,9.307999610900879,9.42300033569336,9.090999603271484,9.256999969482422],[1429459200000,9.288999557495117,9.59000015258789,9.090999603271484,9.180000305175781],[1429545600000,9.23799991607666,9.57699966430664,9.16100025177002,9.564000129699707],[1429632000000,9.640999794006348,9.968000411987305,9.640999794006348,9.699000358581543],[1429718400000,9.711999893188477,9.762999534606934,9.442999839782715,9.59000015258789],[1429804800000,9.352999687194824,9.475000381469727,9.23799991607666,9.390999794006348],[1430064000000,9.41100025177002,9.65999984741211,9.41100025177002,9.628000259399414],[1430150400000,9.64799976348877,9.67300033569336,9.166999816894531,9.302000045776367],[1430236800000,9.25100040435791,9.531999588012695,9.128999710083008,9.494000434875488],[1430323200000,9.621999740600586,9.859000205993652,9.538999557495117,9.552000045776367],[1430668800000,9.723999977111816,10.281000137329102,9.109999656677246,10.114999771118164],[1430755200000,9.90999984741211,10.019000053405762,9.456000328063965,9.520000457763672],[1430841600000,9.526000022888184,9.737000465393066,9.366000175476074,9.461999893188477],[1430928000000,9.352999687194824,9.5,9.154999732971191,9.225000381469727],[1431014400000,9.218999862670898,9.871999740600586,9.218999862670898,9.800999641418457],[1431273600000,9.859000205993652,9.979999542236328,9.635000228881836,9.973999977111816],[1431360000000,9.987000465393066,10.038000106811523,9.833000183105469,9.890999794006348],[1431446400000,9.878000259399414,9.890999794006348,9.65999984741211,9.781999588012695],[1431532800000,9.788000106811523,9.859000205993652,9.616000175476074,9.807999610900879],[1431619200000,9.800999641418457,9.878000259399414,9.602999687194824,9.730999946594238],[1431878400000,9.67300033569336,9.67300033569336,9.41100025177002,9.435999870300293],[1431964800000,9.435999870300293,9.75,9.42300033569336,9.744000434875488],[1432051200000,9.833000183105469,10.307000160217285,9.769000053405762,9.788000106811523],[1432137600000,9.718000411987305,10.197999954223633,9.718000411987305,10.178999900817871],[1432224000000,10.33899974822998,10.690999984741211,10.33899974822998,10.652999877929688],[1432483200000,10.581999778747559,11.555000305175781,10.581999778747559,11.458999633789062],[1432569600000,11.53600025177002,11.71500015258789,11.12600040435791,11.517000198364258],[1432656000000,11.52299976348877,12.279000282287598,11.338000297546387,11.991000175476074],[1432742400000,11.850000381469727,12.041999816894531,10.934000015258789,11.043000221252441],[1432828800000,11.074999809265137,11.343999862670898,10.505000114440918,11.10099983215332],[1433088000000,11.138999938964844,12.208000183105469,11.088000297546387,12.208000183105469],[1433174400000,12.208000183105469,12.996000289916992,11.996999740600586,12.803999900817871],[1433260800000,12.612000465393066,12.880000114440918,11.958999633789062,12.62399959564209],[1433347200000,12.413000106811523,12.45199966430664,11.498000144958496,12.258999824523926],[1433433600000,12.484000205993652,12.668999671936035,12.03499984741211,12.420000076293945],[1433692800000,12.413000106811523,13.206999778747559,12.194999694824219,12.899999618530273],[1433779200000,12.880000114440918,12.899999618530273,12.329999923706055,12.612000465393066],[1433865600000,12.484000205993652,12.861000061035156,12.394000053405762,12.644000053405762],[1433952000000,12.644000053405762,12.996000289916992,12.484000205993652,12.803999900817871],[1434038400000,12.920999526977539,12.979000091552734,12.66100025177002,12.862000465393066],[1434297600000,12.927000045776367,14.07699966430664,12.862000465393066,13.616000175476074],[1434384000000,13.303999900817871,13.446999549865723,12.394000053405762,12.640999794006348],[1434470400000,12.614999771118164,13.3100004196167,11.789999961853027,13.076000213623047],[1434556800000,13.024999618530273,13.616000175476074,12.692999839782715,12.822999954223633],[1434643200000,12.199999809265137,12.621999740600586,11.543000221252441,11.543000221252441],[1434988800000,11.491000175476074,11.692999839782715,10.52400016784668,11.685999870300293],[1435075200000,11.784000396728516,12.16100025177002,11.342000007629395,11.848999977111816],[1435161600000,11.854999542236328,11.854999542236328,10.782999992370605,11.043000221252441],[1435248000000,10.795999526977539,10.795999526977539,9.939000129699707,9.944999694824219],[1435507200000,10.256999969482422,10.652999877929688,8.977999687194824,10.277000427246094],[1435593600000,10.069000244140625,11.095000267028809,9.744000434875488,10.977999687194824],[1435680000000,10.861000061035156,11.107999801635742,10.03600025177002,10.055999755859375],[1435766400000,10.10099983215332,10.256999969482422,9.048999786376953,9.048999786376953],[1435852800000,8.640000343322754,9.062000274658203,8.152999877929688,8.458000183105469],[1436112000000,9.302000045776367,9.302000045776367,7.795000076293945,8.866999626159668],[1436198400000,8.444999694824219,8.770000457763672,7.984000205993652,7.984000205993652],[1436284800000,7.184999942779541,7.828000068664551,7.184999942779541,7.315000057220459],[1436371200000,7.373000144958496,8.048999786376953,7.373000144958496,8.048999786376953],[1436457600000,8.451000213623047,8.854000091552734,8.451000213623047,8.854000091552734],[1436716800000,9.340999603271484,9.73799991607666,9.093999862670898,9.73799991607666],[1436803200000,9.67300033569336,10.289999961853027,9.418999671936035,9.574999809265137],[1436889600000,9.302000045776367,9.477999687194824,8.619999885559082,8.666000366210938],[1436976000000,8.666000366210938,9.256999969482422,8.484000205993652,9.074999809265137],[1437062400000,9.088000297546387,9.678999900817871,9.088000297546387,9.510000228881836],[1437321600000,9.484000205993652,9.763999938964844,9.32800006866455,9.458000183105469],[1437408000000,9.223999977111816,9.666000366210938,9.17199993133545,9.555999755859375],[1437494400000,9.477999687194824,9.61400032043457,9.223999977111816,9.477999687194824],[1437580800000,9.477999687194824,9.977999687194824,9.425999641418457,9.899999618530273],[1437667200000,9.899999618530273,10.095000267028809,9.548999786376953,9.652999877929688],[1437926400000,9.418999671936035,9.61400032043457,8.6850004196167,8.6850004196167],[1438012800000,8.510000228881836,8.977999687194824,8.126999855041504,8.697999954223633],[1438099200000,8.835000038146973,9.126999855041504,8.607000350952148,9.10099983215332],[1438185600000,9.126999855041504,9.470999717712402,8.880000114440918,8.906000137329102],[1438272000000,8.782999992370605,9.029000282287598,8.723999977111816,8.958000183105469],[1438531200000,8.782999992370605,9.211000442504883,8.718000411987305,9.204999923706055],[1438617600000,9.192000389099121,9.621000289916992,9.178999900817871,9.555999755859375],[1438704000000,9.543000221252441,9.718000411987305,9.302000045776367,9.366999626159668],[1438790400000,9.230999946594238,9.484000205993652,9.211000442504883,9.38700008392334],[1438876800000,9.399999618530273,9.666000366210938,9.399999618530273,9.555999755859375],[1439136000000,9.666000366210938,10.23799991607666,9.569000244140625,10.121000289916992],[1439222400000,10.11400032043457,10.133999824523926,9.866999626159668,10.03600025177002],[1439308800000,9.770000457763672,9.96500015258789,9.633999824523926,9.678999900817871],[1439395200000,9.60099983215332,9.991000175476074,9.60099983215332,9.913000106811523],[1439481600000,9.996999740600586,10.199000358581543,9.892999649047852,9.984000205993652],[1439740800000,9.939000129699707,10.368000030517578,9.918999671936035,10.354999542236328],[1439827200000,10.413000106811523,10.704999923706055,9.432000160217285,9.595000267028809],[1439913600000,9.406000137329102,9.925999641418457,9.159000396728516,9.892999649047852],[1440000000000,9.711999893188477,10.126999855041504,9.633999824523926,9.711999893188477],[1440086400000,9.562000274658203,9.711999893188477,9.093999862670898,9.204999923706055],[1440345600000,8.866999626159668,8.996999740600586,8.281999588012695,8.281999588012695],[1440432000000,7.763000011444092,8.515999794006348,7.456999778747559,7.4770002365112305],[1440518400000,7.697999954223633,7.984000205993652,7.243000030517578,7.697999954223633],[1440604800000,7.867000102996826,8.145999908447266,7.736999988555908,8.133000373840332],[1440691200000,8.25,8.640000343322754,8.166000366210938,8.593999862670898],[1440950400000,8.444999694824219,8.444999694824219,8.197999954223633,8.269000053405762],[1441036800000,8.237000465393066,8.237000465393066,7.743000030517578,7.867000102996826],[1441123200000,7.599999904632568,8.25,7.4770002365112305,8.107000350952148],[1441555200000,8.119999885559082,8.503000259399414,7.932000160217285,7.9770002365112305],[1441641600000,7.906000137329102,8.262999534606934,7.808000087738037,8.211000442504883],[1441728000000,8.229999542236328,8.451000213623047,8.166000366210938,8.347000122070312],[1441814400000,8.237000465393066,8.3149995803833,8.140000343322754,8.145999908447266],[1441900800000,8.1850004196167,8.211000442504883,7.989999771118164,8.126999855041504],[1442160000000,8.152999877929688,8.190999984741211,7.677999973297119,7.743000030517578],[1442246400000,7.60699987411499,7.834000110626221,7.482999801635742,7.515999794006348],[1442332800000,7.5289998054504395,8.166000366210938,7.46999979019165,8.074999809265137],[1442419200000,7.925000190734863,8.067999839782715,7.743000030517578,7.75600004196167],[1442505600000,7.789000034332275,7.8470001220703125,7.664999961853027,7.743000030517578],[1442764800000,7.684999942779541,7.89900016784668,7.599999904632568,7.886000156402588],[1442851200000,7.9120001792907715,8.119999885559082,7.860000133514404,7.989999771118164],[1442937600000,7.880000114440918,7.932000160217285,7.763000011444092,7.7820000648498535],[1443024000000,7.789000034332275,7.906000137329102,7.789000034332275,7.860000133514404],[1443110400000,7.860000133514404,7.932000160217285,7.730000019073486,7.795000076293945],[1443369600000,7.841000080108643,7.89900016784668,7.743000030517578,7.880000114440918],[1443456000000,7.808000087738037,7.854000091552734,7.703999996185303,7.730000019073486],[1443542400000,7.769000053405762,7.8470001220703125,7.730000019073486,7.789000034332275],[1444233600000,8.02299976348877,8.197999954223633,8.003000259399414,8.062000274658203],[1444320000000,8.062000274658203,8.190999984741211,8.010000228881836,8.17199993133545],[1444579200000,8.204000473022461,8.53600025177002,8.126999855041504,8.496999740600586],[1444665600000,8.47700023651123,8.515999794006348,8.321000099182129,8.470999717712402],[1444752000000,8.46399974822998,8.529000282287598,8.276000022888184,8.302000045776367],[1444838400000,8.302000045776367,8.47700023651123,8.269000053405762,8.470999717712402],[1444924800000,8.510000228881836,8.970999717712402,8.510000228881836,8.918999671936035],[1445184000000,8.835000038146973,8.87399959564209,8.692000389099121,8.744000434875488],[1445270400000,8.75,8.899999618530273,8.697999954223633,8.854000091552734],[1445356800000,8.854000091552734,8.939000129699707,8.25,8.32800006866455],[1445443200000,8.354000091552734,8.581000328063965,8.32800006866455,8.555000305175781],[1445529600000,8.607000350952148,8.847999572753906,8.562000274658203,8.723999977111816],[1445788800000,8.866999626159668,8.87399959564209,8.659000396728516,8.723999977111816],[1445875200000,8.704999923706055,8.704999923706055,8.392999649047852,8.678999900817871],[1445961600000,8.645999908447266,8.762999534606934,8.53600025177002,8.574999809265137],[1446048000000,8.593999862670898,8.737000465393066,8.562000274658203,8.666000366210938],[1446134400000,8.640000343322754,8.770000457763672,8.451000213623047,8.744000434875488],[1446393600000,8.61400032043457,9.029000282287598,8.61400032043457,8.847999572753906],[1446480000000,8.861000061035156,9.048999786376953,8.788999557495117,8.840999603271484],[1446566400000,8.88700008392334,9.270000457763672,8.880000114440918,9.237000465393066],[1446652800000,9.244000434875488,9.718000411987305,9.10099983215332,9.133000373840332],[1446739200000,9.166000366210938,9.366999626159668,9.145999908447266,9.32800006866455],[1446998400000,9.38700008392334,9.496999740600586,9.230999946594238,9.399999618530273],[1447084800000,9.32800006866455,9.392999649047852,9.211000442504883,9.244000434875488],[1447171200000,9.282999992370605,9.335000038146973,9.211000442504883,9.276000022888184],[1447257600000,9.276000022888184,9.276000022888184,9.029000282287598,9.126999855041504],[1447344000000,9.029000282287598,9.093999862670898,8.944999694824219,9.003000259399414],[1447603200000,8.96500015258789,9.11400032043457,8.87399959564209,9.107000350952148],[1447689600000,9.145999908447266,9.256999969482422,9.03600025177002,9.055000305175781],[1447776000000,9.015999794006348,9.074999809265137,8.939000129699707,8.958000183105469],[1447862400000,8.970999717712402,9.067999839782715,8.932000160217285,9.062000274658203],[1447948800000,9.074999809265137,9.088000297546387,8.958000183105469,9.048999786376953],[1448208000000,9.03600025177002,9.081000328063965,8.95199966430664,8.996999740600586],[1448294400000,8.977999687194824,9.015999794006348,8.756999969482422,8.88700008392334],[1448380800000,8.854000091552734,8.913000106811523,8.762999534606934,8.906000137329102],[1448467200000,8.918999671936035,9.10099983215332,8.840999603271484,9.03600025177002],[1448553600000,8.970999717712402,9.003000259399414,8.541999816894531,8.581000328063965],[1448812800000,8.640000343322754,8.67199993133545,8.38599967956543,8.61400032043457],[1448899200000,8.61400032043457,8.756999969482422,8.52299976348877,8.744000434875488],[1448985600000,8.67199993133545,9.041999816894531,8.626999855041504,9.02299976348877],[1449072000000,9.029000282287598,9.11400032043457,8.944999694824219,9.062000274658203],[1449158400000,8.977999687194824,9.048999786376953,8.866999626159668,8.899999618530273],[1449417600000,8.939000129699707,9.119999885559082,8.939000129699707,9.062000274658203],[1449504000000,9.010000228881836,9.145999908447266,8.906000137329102,8.918999671936035],[1449590400000,8.892999649047852,9.02299976348877,8.835000038146973,8.899999618530273],[1449676800000,8.899999618530273,8.996999740600586,8.866999626159668,8.918999671936035],[1449763200000,8.880000114440918,9.048999786376953,8.854000091552734,8.970999717712402],[1450022400000,8.899999618530273,9.17199993133545,8.847999572753906,9.159000396728516],[1450108800000,9.159000396728516,9.192000389099121,9.02299976348877,9.074999809265137],[1450195200000,9.145999908447266,9.230999946594238,9.093999862670898,9.11400032043457],[1450281600000,9.178999900817871,9.282999992370605,9.133000373840332,9.256999969482422],[1450368000000,9.25,9.458000183105469,9.230999946594238,9.32800006866455],[1450627200000,9.256999969482422,9.87399959564209,9.25,9.581999778747559],[1450713600000,9.666000366210938,9.666000366210938,9.46500015258789,9.595000267028809],[1450800000000,9.581999778747559,9.67300033569336,9.288999557495117,9.38700008392334],[1450886400000,9.340999603271484,9.413000106811523,9.223999977111816,9.321999549865723],[1450972800000,9.32800006866455,9.439000129699707,9.244000434875488,9.37399959564209],[1451232000000,9.477999687194824,9.477999687194824,9.088000297546387,9.10099983215332],[1451318400000,9.088000297546387,9.192000389099121,9.048999786376953,9.178999900817871],[1451404800000,9.218000411987305,9.244000434875488,9.119999885559082,9.197999954223633],[1451491200000,9.237000465393066,9.347999572753906,9.223999977111816,9.244000434875488],[1457366400000,7.664999961853027,7.703999996185303,7.456999778747559,7.697999954223633],[1457452800000,7.586999893188477,7.703999996185303,7.502999782562256,7.61299991607666],[1457539200000,7.580999851226807,7.664999961853027,7.515999794006348,7.5289998054504395],[1457625600000,7.508999824523926,7.580999851226807,7.443999767303467,7.534999847412109],[1457884800000,7.593999862670898,7.789000034332275,7.593999862670898,7.684999942779541],[1457971200000,7.710999965667725,7.880000114440918,7.677999973297119,7.808000087738037],[1458057600000,7.841000080108643,7.854000091552734,7.7170000076293945,7.75],[1458144000000,7.75600004196167,7.9120001792907715,7.736999988555908,7.867000102996826],[1458230400000,7.89300012588501,8.067999839782715,7.867000102996826,8.015999794006348],[1458489600000,8.048999786376953,8.178999900817871,8.029000282287598,8.119999885559082],[1458576000000,8.055000305175781,8.11400032043457,7.989999771118164,8.055000305175781],[1458662400000,8.048999786376953,8.074999809265137,7.873000144958496,7.958000183105469],[1458748800000,7.9120001792907715,7.964000225067139,7.815000057220459,7.860000133514404],[1458835200000,7.854000091552734,8.003000259399414,7.8470001220703125,7.925000190734863],[1459094400000,7.9710001945495605,8.093999862670898,7.89300012588501,7.932000160217285],[1459180800000,7.945000171661377,7.984000205993652,7.795000076293945,7.854000091552734],[1459267200000,7.9120001792907715,8.145999908447266,7.89300012588501,8.133000373840332],[1459353600000,8.055000305175781,8.145999908447266,8.02299976348877,8.055000305175781],[1459440000000,8.029000282287598,8.119999885559082,7.89900016784668,8.003000259399414],[1459785600000,7.989999771118164,8.211000442504883,7.964000225067139,8.17199993133545],[1459872000000,8.1850004196167,8.223999977111816,8.126999855041504,8.217000007629395],[1459958400000,8.197999954223633,8.307999610900879,8.107000350952148,8.11400032043457],[1460044800000,8.081000328063965,8.088000297546387,7.958000183105469,8.029000282287598],[1460304000000,8.074999809265137,8.190999984741211,8.074999809265137,8.17199993133545],[1460390400000,8.159000396728516,8.1850004196167,8.062000274658203,8.126999855041504],[1460476800000,8.133000373840332,8.354000091552734,8.133000373840332,8.243000030517578],[1460563200000,8.255999565124512,8.302000045776367,8.204000473022461,8.281999588012695],[1460649600000,8.255999565124512,8.307999610900879,8.197999954223633,8.281999588012695],[1460908800000,8.25,8.25,8.093999862670898,8.11400032043457],[1460995200000,8.133000373840332,8.178999900817871,8.02299976348877,8.055000305175781],[1461081600000,8.062000274658203,8.119999885559082,7.763000011444092,7.89300012588501],[1461168000000,7.854000091552734,7.9710001945495605,7.841000080108643,7.873000144958496],[1461254400000,7.873000144958496,7.932000160217285,7.802000045776367,7.873000144958496],[1461513600000,7.854000091552734,7.951000213623047,7.743000030517578,7.89300012588501],[1461600000000,7.867000102996826,7.945000171661377,7.854000091552734,7.925000190734863],[1461686400000,7.9120001792907715,7.951000213623047,7.867000102996826,7.886000156402588],[1461772800000,7.880000114440918,7.9120001792907715,7.795000076293945,7.854000091552734],[1461859200000,7.841000080108643,7.89900016784668,7.802000045776367,7.808000087738037],[1462204800000,7.828000068664551,8.015999794006348,7.821000099182129,7.989999771118164],[1462291200000,7.951000213623047,8.074999809265137,7.89300012588501,8.041999816894531],[1462377600000,8.029000282287598,8.107000350952148,8.003000259399414,8.067999839782715],[1462464000000,8.088000297546387,8.159000396728516,7.932000160217285,7.9710001945495605],[1462723200000,7.958000183105469,7.958000183105469,7.664999961853027,7.730000019073486],[1462809600000,7.690999984741211,7.776000022888184,7.690999984741211,7.75600004196167],[1462896000000,7.789000034332275,8.217000007629395,7.75600004196167,8.015999794006348],[1462982400000,7.964000225067139,8.029000282287598,7.854000091552734,7.9770002365112305],[1463068800000,7.938000202178955,8.055000305175781,7.873000144958496,7.919000148773193],[1463328000000,7.919000148773193,7.997000217437744,7.880000114440918,7.989999771118164],[1463414400000,7.984000205993652,8.03600025177002,7.906000137329102,7.964000225067139],[1463500800000,7.938000202178955,7.964000225067139,7.763000011444092,7.808000087738037],[1463587200000,7.815000057220459,7.860000133514404,7.776000022888184,7.789000034332275],[1463673600000,7.769000053405762,7.821000099182129,7.75,7.815000057220459],[1463932800000,7.789000034332275,7.9710001945495605,7.7820000648498535,7.89900016784668],[1464019200000,7.89300012588501,7.89900016784668,7.795000076293945,7.8470001220703125],[1464105600000,7.886000156402588,7.906000137329102,7.808000087738037,7.821000099182129],[1464192000000,7.841000080108643,7.841000080108643,7.730000019073486,7.795000076293945],[1464278400000,7.789000034332275,7.815000057220459,7.736999988555908,7.769000053405762],[1464537600000,7.763000011444092,7.802000045776367,7.710999965667725,7.730000019073486],[1464624000000,7.743000030517578,7.951000213623047,7.743000030517578,7.951000213623047],[1464710400000,7.945000171661377,7.951000213623047,7.89300012588501,7.919000148773193],[1464796800000,7.925000190734863,7.938000202178955,7.880000114440918,7.919000148773193],[1464883200000,7.932000160217285,8.003000259399414,7.89300012588501,7.9770002365112305],[1465142400000,7.997000217437744,8.093999862670898,7.9770002365112305,8.003000259399414],[1465228800000,7.989999771118164,8.010000228881836,7.938000202178955,7.964000225067139],[1465315200000,7.958000183105469,7.958000183105469,7.854000091552734,7.89900016784668],[1465747200000,7.8470001220703125,7.873000144958496,7.75600004196167,7.769000053405762],[1465833600000,7.75600004196167,7.795000076293945,7.730000019073486,7.776000022888184],[1465920000000,7.736999988555908,7.89900016784668,7.730000019073486,7.89300012588501],[1466006400000,7.860000133514404,7.860000133514404,7.776000022888184,7.802000045776367],[1466092800000,7.815000057220459,7.880000114440918,7.815000057220459,7.854000091552734],[1466352000000,7.841000080108643,7.854000091552734,7.75600004196167,7.834000110626221],[1466438400000,7.841000080108643,7.89300012588501,7.828000068664551,7.854000091552734],[1466524800000,7.834000110626221,7.958000183105469,7.821000099182129,7.958000183105469],[1466611200000,7.945000171661377,7.964000225067139,7.880000114440918,7.9120001792907715],[1466697600000,7.880000114440918,7.925000190734863,7.684999942779541,7.828000068664551],[1466956800000,7.828000068664551,7.925000190734863,7.815000057220459,7.906000137329102],[1467043200000,7.880000114440918,7.906000137329102,7.828000068664551,7.89900016784668],[1467129600000,7.906000137329102,7.964000225067139,7.89300012588501,7.958000183105469],[1467216000000,7.984000205993652,7.989999771118164,7.932000160217285,7.964000225067139],[1467302400000,7.9710001945495605,8.003000259399414,7.951000213623047,7.9770002365112305],[1467561600000,7.9710001945495605,8.178999900817871,7.938000202178955,8.107000350952148],[1467648000000,8.126999855041504,8.217000007629395,8.11400032043457,8.17199993133545],[1467734400000,8.1850004196167,8.25,8.107000350952148,8.229999542236328],[1467820800000,8.211000442504883,8.237000465393066,8.133000373840332,8.211000442504883],[1467907200000,8.211000442504883,8.223999977111816,8.11400032043457,8.119999885559082],[1468166400000,8.140000343322754,8.190999984741211,8.081000328063965,8.140000343322754],[1468252800000,8.133000373840332,8.52299976348877,8.119999885559082,8.458000183105469],[1468339200000,8.47700023651123,8.496999740600586,8.359999656677246,8.406000137329102],[1468425600000,8.406000137329102,8.418999671936035,8.347000122070312,8.418999671936035],[1468512000000,8.411999702453613,8.52299976348877,8.411999702453613,8.484000205993652],[1468771200000,8.484000205993652,8.607000350952148,8.406000137329102,8.418999671936035],[1468857600000,8.432000160217285,8.432000160217285,8.347000122070312,8.406000137329102],[1468944000000,8.39900016784668,8.437999725341797,8.359999656677246,8.38599967956543],[1469030400000,8.380000114440918,8.711000442504883,8.373000144958496,8.640000343322754],[1469116800000,8.60099983215332,8.678999900817871,8.555000305175781,8.574999809265137],[1469376000000,8.541999816894531,8.633000373840332,8.529000282287598,8.588000297546387],[1469462400000,8.607000350952148,8.809000015258789,8.574999809265137,8.802000045776367],[1469548800000,8.8149995803833,8.996999740600586,8.640000343322754,8.730999946594238],[1469635200000,8.776000022888184,9.003000259399414,8.711000442504883,8.958000183105469],[1469721600000,8.939000129699707,9.029000282287598,8.788999557495117,8.821999549865723],[1469980800000,8.782999992370605,8.8149995803833,8.659000396728516,8.718000411987305],[1470067200000,8.718000411987305,8.756999969482422,8.60099983215332,8.704999923706055],[1470153600000,8.692000389099121,8.795999526977539,8.659000396728516,8.762999534606934],[1470240000000,8.75,8.821999549865723,8.704999923706055,8.770000457763672],[1470326400000,8.782999992370605,8.815999984741211,8.743000030517578,8.776000022888184],[1470585600000,8.710000038146973,8.729999542236328,8.569999694824219,8.710000038146973],[1470672000000,8.696000099182129,8.822999954223633,8.6899995803833,8.782999992370605],[1470758400000,8.789999961853027,8.795999526977539,8.656000137329102,8.682999610900879],[1470844800000,8.682999610900879,8.710000038146973,8.557000160217285,8.583000183105469],[1470931200000,8.583000183105469,8.855999946594238,8.569999694824219,8.855999946594238],[1471190400000,8.822999954223633,9.08899974822998,8.822999954223633,9.001999855041504],[1471276800000,9.015999794006348,9.189000129699707,8.869000434875488,8.895999908447266],[1471363200000,8.909000396728516,8.996000289916992,8.895999908447266,8.963000297546387],[1471449600000,8.97599983215332,9.076000213623047,8.949000358581543,8.97599983215332],[1471536000000,9.015999794006348,9.062000274658203,8.895999908447266,9.015999794006348],[1471795200000,9.022000312805176,9.208999633789062,9.001999855041504,9.095999717712402],[1471881600000,9.076000213623047,9.20199966430664,9.069000244140625,9.10200023651123],[1471968000000,9.109000205993652,9.309000015258789,9.109000205993652,9.269000053405762],[1472054400000,9.269000053405762,9.482000350952148,9.189000129699707,9.447999954223633],[1472140800000,9.461999893188477,9.60099983215332,9.395000457763672,9.4350004196167],[1472400000000,9.395000457763672,9.414999961853027,9.189000129699707,9.302000045776367],[1472486400000,9.302000045776367,9.375,9.26200008392334,9.354999542236328],[1472572800000,9.302000045776367,9.342000007629395,9.128999710083008,9.182000160217285],[1472659200000,9.194999694824219,9.26200008392334,9.168999671936035,9.189000129699707],[1472745600000,9.189000129699707,9.24899959564209,9.13599967956543,9.194999694824219],[1473004800000,9.20199966430664,9.375,9.189000129699707,9.362000465393066],[1473091200000,9.362000465393066,9.447999954223633,9.255000114440918,9.375],[1473177600000,9.375,9.581000328063965,9.368000030517578,9.501999855041504],[1473264000000,9.501999855041504,9.640999794006348,9.407999992370605,9.48799991607666],[1473350400000,9.48799991607666,9.614999771118164,9.454999923706055,9.555000305175781],[1473609600000,9.4350004196167,9.447999954223633,9.14900016784668,9.269000053405762],[1473696000000,9.274999618530273,9.347999572753906,9.194999694824219,9.269000053405762],[1473782400000,9.26200008392334,9.269000053405762,9.161999702453613,9.189000129699707],[1474214400000,9.194999694824219,9.375,9.189000129699707,9.335000038146973],[1474300800000,9.335000038146973,9.475000381469727,9.26200008392334,9.347999572753906],[1474387200000,9.362000465393066,9.387999534606934,9.288999557495117,9.342000007629395],[1474473600000,9.347999572753906,9.555000305175781,9.3149995803833,9.347999572753906],[1474560000000,9.362000465393066,9.42199993133545,9.354999542236328,9.375],[1474819200000,9.375,9.387999534606934,9.194999694824219,9.222000122070312],[1474905600000,9.208999633789062,9.274999618530273,9.168999671936035,9.255000114440918],[1474992000000,9.24899959564209,9.26200008392334,9.08899974822998,9.116000175476074],[1475078400000,9.14900016784668,9.208999633789062,9.121999740600586,9.168999671936035],[1475164800000,9.168999671936035,9.21500015258789,9.128999710083008,9.194999694824219],[1476028800000,9.24899959564209,9.414999961853027,9.229000091552734,9.381999969482422],[1476115200000,9.402000427246094,9.402000427246094,9.321999549865723,9.354999542236328],[1476201600000,9.347999572753906,9.368000030517578,9.234999656677246,9.288999557495117],[1476288000000,9.288999557495117,9.335000038146973,9.24899959564209,9.281999588012695],[1476374400000,9.281999588012695,9.321999549865723,9.194999694824219,9.3149995803833],[1476633600000,9.309000015258789,9.354999542236328,9.241999626159668,9.24899959564209],[1476720000000,9.241999626159668,9.428000450134277,9.241999626159668,9.407999992370605],[1476806400000,9.395000457763672,9.454999923706055,9.375,9.414999961853027],[1476892800000,9.442000389099121,9.447999954223633,9.387999534606934,9.428000450134277],[1476979200000,9.42199993133545,9.482000350952148,9.395000457763672,9.468000411987305],[1477238400000,9.482000350952148,9.680999755859375,9.454999923706055,9.628000259399414],[1477324800000,9.64799976348877,9.741000175476074,9.581000328063965,9.680999755859375],[1477411200000,9.680999755859375,9.680999755859375,9.581000328063965,9.635000228881836],[1477497600000,9.635000228881836,9.708000183105469,9.53499984741211,9.567999839782715],[1477584000000,9.567999839782715,9.727999687194824,9.541000366210938,9.64799976348877],[1477843200000,9.668000221252441,9.894000053405762,9.64799976348877,9.741000175476074],[1477929600000,9.727999687194824,9.800999641418457,9.640999794006348,9.748000144958496],[1478016000000,9.708000183105469,9.753999710083008,9.64799976348877,9.748000144958496],[1478102400000,9.708000183105469,9.77400016784668,9.614999771118164,9.701000213623047],[1478188800000,9.720999717712402,9.82800006866455,9.71399974822998,9.767999649047852],[1478448000000,9.741000175476074,9.88700008392334,9.701000213623047,9.87399959564209],[1478534400000,9.901000022888184,10.039999961853027,9.880999565124512,10.013999938964844],[1478620800000,10.006999969482422,10.027000427246094,9.767999649047852,9.866999626159668],[1478707200000,9.920999526977539,10.192999839782715,9.920999526977539,10.093999862670898],[1478793600000,10.067000389099121,10.173999786376953,10.067000389099121,10.154000282287598],[1479052800000,10.147000312805176,10.187000274658203,9.967000007629395,10.093999862670898],[1479139200000,10.093999862670898,10.147000312805176,9.987000465393066,10.074000358581543],[1479225600000,10.079999923706055,10.093999862670898,9.967000007629395,9.987000465393066],[1479312000000,9.987000465393066,10.086999893188477,9.961000442504883,10.039999961853027],[1479398400000,10.027000427246094,10.100000381469727,9.961000442504883,9.980999946594238],[1479657600000,9.973999977111816,10.039999961853027,9.906999588012695,9.967000007629395],[1479744000000,9.967000007629395,9.987000465393066,9.927000045776367,9.987000465393066],[1479830400000,10.020000457763672,10.039999961853027,9.913999557495117,9.946999549865723],[1479916800000,9.967000007629395,10.067000389099121,9.906999588012695,9.987000465393066],[1480003200000,9.987000465393066,10.013999938964844,9.880999565124512,9.980999946594238],[1480262400000,10.00100040435791,10.020000457763672,9.913999557495117,9.946999549865723],[1480348800000,9.940999984741211,10.213000297546387,9.88700008392334,9.994000434875488],[1480435200000,10.013999938964844,10.034000396728516,9.734000205993652,9.788000106811523],[1480521600000,9.82800006866455,9.866999626159668,9.727999687194824,9.753999710083008],[1480608000000,9.781000137329102,9.793999671936035,9.708000183105469,9.76099967956543],[1480867200000,9.71399974822998,9.781000137329102,9.701000213623047,9.720999717712402],[1480953600000,9.708000183105469,9.767999649047852,9.701000213623047,9.741000175476074],[1481040000000,9.753999710083008,9.753999710083008,9.687999725341797,9.71399974822998],[1481126400000,9.727999687194824,9.781000137329102,9.694000244140625,9.741000175476074],[1481212800000,9.741000175476074,9.807999610900879,9.708000183105469,9.767999649047852],[1481472000000,9.77400016784668,9.807999610900879,9.381999969482422,9.42199993133545],[1481558400000,9.42199993133545,9.461999893188477,9.24899959564209,9.375],[1481644800000,9.362000465393066,9.381999969482422,9.142000198364258,9.156000137329102],[1481731200000,9.175000190734863,9.24899959564209,9.10200023651123,9.121999740600586],[1481817600000,9.121999740600586,9.375,9.109000205993652,9.342000007629395],[1482076800000,9.288999557495117,9.402000427246094,9.281999588012695,9.347999572753906],[1482163200000,9.342000007629395,9.375,9.26200008392334,9.288999557495117],[1482249600000,9.288999557495117,9.482000350952148,9.288999557495117,9.475000381469727],[1482336000000,9.468000411987305,9.54800033569336,9.447999954223633,9.48799991607666],[1482422400000,9.494999885559082,9.515000343322754,9.375,9.407999992370605],[1482681600000,9.381999969482422,9.4350004196167,9.269000053405762,9.387999534606934],[1482768000000,9.4350004196167,9.53499984741211,9.381999969482422,9.48799991607666],[1482854400000,9.482000350952148,9.53499984741211,9.3149995803833,9.381999969482422],[1482940800000,9.368000030517578,9.414999961853027,9.3149995803833,9.368000030517578],[1483027200000,9.414999961853027,9.442000389099121,9.368000030517578,9.375],[1483372800000,9.375,9.53499984741211,9.375,9.508000373840332],[1483459200000,9.501999855041504,9.60099983215332,9.494999885559082,9.574999809265137],[1483545600000,9.588000297546387,9.66100025177002,9.527999877929688,9.54800033569336],[1483632000000,9.520999908447266,9.60099983215332,9.494999885559082,9.54800033569336],[1483891200000,9.53499984741211,9.635000228881836,9.53499984741211,9.628000259399414],[1483977600000,9.621000289916992,9.675000190734863,9.555000305175781,9.621000289916992],[1484064000000,9.614999771118164,9.614999771118164,9.520999908447266,9.541000366210938],[1484150400000,9.541000366210938,9.560999870300293,9.414999961853027,9.42199993133545],[1484236800000,9.475000381469727,9.475000381469727,9.362000465393066,9.402000427246094],[1484496000000,9.381999969482422,9.414999961853027,9.10200023651123,9.295000076293945],[1484582400000,9.255000114440918,9.335000038146973,9.229000091552734,9.269000053405762],[1484668800000,9.295000076293945,9.347999572753906,9.269000053405762,9.3149995803833],[1484755200000,9.309000015258789,9.362000465393066,9.281999588012695,9.321999549865723],[1484841600000,9.309000015258789,9.4350004196167,9.274999618530273,9.428000450134277],[1485100800000,9.42199993133545,9.515000343322754,9.414999961853027,9.468000411987305],[1485187200000,9.482000350952148,9.508000373840332,9.414999961853027,9.48799991607666],[1485273600000,9.475000381469727,9.607999801635742,9.454999923706055,9.60099983215332],[1485360000000,9.621000289916992,9.66100025177002,9.555000305175781,9.607999801635742],[1486051200000,9.567999839782715,9.607999801635742,9.428000450134277,9.482000350952148],[1486310400000,9.482000350952148,9.53499984741211,9.428000450134277,9.527999877929688],[1486396800000,9.520999908447266,9.607999801635742,9.494999885559082,9.60099983215332],[1486483200000,9.595000267028809,9.640999794006348,9.520999908447266,9.628000259399414],[1486569600000,9.628000259399414,9.64799976348877,9.588000297546387,9.640999794006348],[1486656000000,9.640999794006348,9.71399974822998,9.621000289916992,9.687999725341797],[1486915200000,9.694000244140625,9.753999710083008,9.668000221252441,9.71399974822998],[1487001600000,9.71399974822998,9.748000144958496,9.64799976348877,9.680999755859375],[1487088000000,9.66100025177002,9.687999725341797,9.60099983215332,9.607999801635742],[1487174400000,9.621000289916992,9.66100025177002,9.595000267028809,9.635000228881836],[1487260800000,9.635000228881836,9.654999732971191,9.527999877929688,9.53499984741211],[1487520000000,9.555000305175781,9.814000129699707,9.541000366210938,9.800999641418457],[1487606400000,9.814000129699707,9.87399959564209,9.753999710083008,9.87399959564209],[1487692800000,9.833999633789062,9.927000045776367,9.833999633789062,9.88700008392334],[1487779200000,9.88700008392334,10.173999786376953,9.880999565124512,10.15999984741211],[1487865600000,10.11400032043457,10.4399995803833,9.994000434875488,10.213000297546387],[1488124800000,10.119999885559082,10.147000312805176,9.927000045776367,9.940999984741211],[1488211200000,9.961000442504883,10.04699993133545,9.934000015258789,10.00100040435791],[1488297600000,9.980999946594238,10.100000381469727,9.980999946594238,9.994000434875488],[1488384000000,10.034000396728516,10.039999961853027,9.880999565124512,9.913999557495117],[1488470400000,9.87399959564209,9.973999977111816,9.793999671936035,9.940999984741211],[1488729600000,9.913999557495117,10.086999893188477,9.913999557495117,10.034000396728516],[1488816000000,10.04699993133545,10.04699993133545,9.946999549865723,10.00100040435791],[1488902400000,10.00100040435791,10.00100040435791,9.934000015258789,9.954000473022461],[1488988800000,9.973999977111816,10.147000312805176,9.973999977111816,10.140000343322754],[1489075200000,10.11400032043457,10.154000282287598,10.067000389099121,10.107000350952148],[1489334400000,10.38599967956543,10.878999710083008,10.279999732971191,10.779000282287598],[1489420800000,10.73900032043457,10.812000274658203,10.565999984741211,10.706000328063965],[1489507200000,10.72599983215332,10.878999710083008,10.666000366210938,10.772000312805176],[1489593600000,10.765999794006348,10.83899974822998,10.645999908447266,10.831999778747559],[1489680000000,10.831999778747559,10.885000228881836,10.732000350952148,10.751999855041504],[1489939200000,10.751999855041504,10.798999786376953,10.633000373840332,10.791999816894531],[1490025600000,10.758999824523926,10.878999710083008,10.711999893188477,10.812000274658203],[1490112000000,10.758999824523926,10.765999794006348,10.61299991607666,10.619000434875488],[1490198400000,10.579000473022461,10.746000289916992,10.460000038146973,10.645999908447266],[1490284800000,10.652999877929688,10.944999694824219,10.619000434875488,10.918999671936035],[1490544000000,10.925000190734863,11.118000030517578,10.72599983215332,10.779000282287598],[1490630400000,10.765999794006348,10.765999794006348,10.526000022888184,10.633000373840332],[1490716800000,10.666000366210938,10.932000160217285,10.579000473022461,10.706000328063965],[1490803200000,10.699000358581543,10.711999893188477,10.4399995803833,10.532999992370605],[1490889600000,10.532999992370605,10.678999900817871,10.5,10.605999946594238],[1491321600000,10.645999908447266,10.718999862670898,10.605999946594238,10.633000373840332],[1491408000000,10.638999938964844,10.73900032043457,10.61299991607666,10.652999877929688],[1491494400000,10.652999877929688,10.812000274658203,10.586000442504883,10.758999824523926],[1491753600000,10.718999862670898,10.772000312805176,10.565999984741211,10.61299991607666],[1491840000000,10.605999946594238,10.67300033569336,10.347000122070312,10.666000366210938],[1491926400000,11.0649995803833,11.277999877929688,10.859000205993652,11.118000030517578],[1492012800000,10.96500015258789,11.211999893188477,10.904999732971191,11.112000465393066],[1492099200000,11.0649995803833,11.112000465393066,10.805999755859375,10.819000244140625],[1492358400000,10.746000289916992,10.819000244140625,10.586000442504883,10.62600040435791],[1492444800000,10.61299991607666,10.751999855041504,10.61299991607666,10.62600040435791],[1492531200000,10.638999938964844,10.72599983215332,10.406000137329102,10.678999900817871],[1492617600000,10.699000358581543,10.958999633789062,10.678999900817871,10.939000129699707],[1492704000000,10.904999732971191,10.911999702453613,10.751999855041504,10.826000213623047],[1492963200000,10.831999778747559,10.83899974822998,10.472999572753906,10.538999557495117],[1493049600000,10.579000473022461,10.706000328063965,10.520000457763672,10.633000373840332],[1493136000000,10.645999908447266,10.718999862670898,10.559000015258789,10.593000411987305],[1493222400000,10.593000411987305,10.67300033569336,10.460000038146973,10.666000366210938],[1493308800000,10.652999877929688,10.652999877929688,10.505999565124512,10.61299991607666],[1493654400000,10.659000396728516,10.885000228881836,10.659000396728516,10.83899974822998],[1493740800000,10.812000274658203,11.225000381469727,10.812000274658203,11.152000427246094],[1493827200000,11.230999946594238,11.324999809265137,11.085000038146973,11.104999542236328],[1493913600000,11.024999618530273,11.1850004196167,11.024999618530273,11.104999542236328],[1494172800000,11.145000457763672,11.23799991607666,10.904999732971191,11.0649995803833],[1494259200000,11.024999618530273,11.024999618530273,10.85200023651123,10.958999633789062],[1494345600000,10.911999702453613,11.01200008392334,10.685999870300293,10.692999839782715],[1494432000000,10.67300033569336,10.772000312805176,10.520000457763672,10.765999794006348],[1494518400000,10.746000289916992,11.057999610900879,10.699000358581543,10.944999694824219],[1494777600000,11.045000076293945,11.192000389099121,10.958999633789062,10.979000091552734],[1494864000000,10.99899959564209,11.371000289916992,10.96500015258789,11.364999771118164],[1494950400000,11.310999870300293,11.430999755859375,11.258000373840332,11.291000366210938],[1495036800000,11.211999893188477,11.378000259399414,11.164999961853027,11.265000343322754],[1495123200000,11.265000343322754,11.310999870300293,11.104999542236328,11.270999908447266],[1495382400000,11.258000373840332,11.345000267028809,11.085000038146973,11.317999839782715],[1495468800000,11.230999946594238,11.244999885559082,10.78600025177002,10.932000160217285],[1495555200000,10.83899974822998,10.859000205993652,10.572999954223633,10.652999877929688],[1495641600000,10.633000373840332,10.798999786376953,10.605999946594238,10.772000312805176],[1495728000000,10.831999778747559,10.979000091552734,10.765999794006348,10.85200023651123],[1496160000000,10.878999710083008,11.01200008392334,10.85200023651123,10.984999656677246],[1496246400000,10.96500015258789,11.25100040435791,10.911999702453613,11.145000457763672],[1496332800000,11.092000007629395,11.345000267028809,11.092000007629395,11.192000389099121],[1496592000000,11.197999954223633,11.331000328063965,11.112000465393066,11.317999839782715],[1496678400000,11.345000267028809,11.677000045776367,11.270999908447266,11.62399959564209],[1496764800000,11.644000053405762,12.057000160217285,11.62399959564209,12.02299976348877],[1496851200000,11.942999839782715,12.222999572753906,11.897000312805176,12.156000137329102],[1496937600000,12.156000137329102,12.163000106811523,11.949999809265137,12.057000160217285],[1497196800000,12.036999702453613,12.555999755859375,11.97700023651123,12.083000183105469],[1497283200000,12.102999687194824,12.156000137329102,11.916999816894531,12.102999687194824],[1497369600000,12.09000015258789,12.175999641418457,11.803999900817871,11.942999839782715],[1497456000000,11.897000312805176,11.956999778747559,11.723999977111816,11.777000427246094],[1497542400000,11.75,11.916999816894531,11.744000434875488,11.803999900817871],[1497801600000,11.784000396728516,11.942999839782715,11.763999938964844,11.876999855041504],[1497888000000,11.902999877929688,11.92300033569336,11.670999526977539,11.75],[1497974400000,11.763999938964844,12.095999717712402,11.737000465393066,12.083000183105469],[1498060800000,12.010000228881836,12.1899995803833,11.850000381469727,11.86400032043457],[1498147200000,11.883999824523926,12.303000450134277,11.843999862670898,12.282999992370605],[1498406400000,12.329000473022461,12.496000289916992,12.236000061035156,12.42199993133545],[1498492800000,12.442000389099121,12.468999862670898,12.175999641418457,12.243000030517578],[1498579200000,12.175999641418457,12.336000442504883,11.996999740600586,12.02299976348877],[1498665600000,12.043000221252441,12.222999572753906,11.989999771118164,12.182999610900879],[1498752000000,12.215999603271484,12.303000450134277,12.109999656677246,12.282999992370605],[1499011200000,12.309000015258789,13.020999908447266,12.309000015258789,12.835000038146973],[1499097600000,12.767999649047852,13.095000267028809,12.708999633789062,12.975000381469727],[1499184000000,12.968000411987305,13.041000366210938,12.802000045776367,12.98799991607666],[1499270400000,12.975000381469727,13.321000099182129,12.928000450134277,13.081000328063965],[1499356800000,13.041000366210938,13.340999603271484,13.008000373840332,13.234000205993652],[1499616000000,13.241000175476074,13.286999702453613,12.868000030517578,12.914999961853027],[1499702400000,12.842000007629395,13.14799976348877,12.842000007629395,13.03499984741211],[1499788800000,13.060999870300293,13.300999641418457,13.041000366210938,13.081000328063965],[1499875200000,13.16100025177002,13.26099967956543,13.00100040435791,13.107999801635742],[1499961600000,13.237000465393066,13.550999641418457,13.187000274658203,13.482000350952148],[1500220800000,13.37399959564209,13.463000297546387,12.647000312805176,13.109000205993652],[1500307200000,13.109000205993652,13.354999542236328,12.843000411987305,13.157999992370605],[1500393600000,13.168000221252441,13.463000297546387,13.029999732971191,13.394000053405762],[1500480000000,13.404000282287598,13.87600040435791,13.246000289916992,13.866000175476074],[1500566400000,13.767999649047852,14.210000038146973,13.748000144958496,13.817000389099121],[1500825600000,13.758000373840332,13.944999694824219,13.678999900817871,13.866000175476074],[1500912000000,13.866000175476074,13.88599967956543,13.571000099182129,13.668999671936035],[1500998400000,13.600000381469727,13.678999900817871,13.206999778747559,13.404000282287598],[1501084800000,13.28600025177002,13.51200008392334,13.039999961853027,13.413999557495117],[1501171200000,13.345000267028809,13.432999610900879,13.237000465393066,13.276000022888184],[1501430400000,13.237000465393066,13.383999824523926,13.168000221252441,13.28600025177002],[1501516800000,13.305000305175781,13.42300033569336,13.168000221252441,13.237000465393066],[1501603200000,13.255999565124512,13.354999542236328,13.217000007629395,13.265999794006348],[1501689600000,13.22700023651123,13.335000038146973,13.079000473022461,13.178000450134277],[1501776000000,13.178000450134277,13.324999809265137,13.137999534606934,13.196999549865723],[1502035200000,13.196999549865723,13.246000289916992,12.902000427246094,12.991000175476074],[1502121600000,13.010000228881836,13.109000205993652,12.765000343322754,12.86299991607666],[1502208000000,12.824000358581543,13.029999732971191,12.666000366210938,13.010000228881836],[1502294400000,13.010000228881836,13.010000228881836,12.734999656677246,12.843000411987305],[1502380800000,12.696000099182129,12.793999671936035,12.597000122070312,12.656000137329102],[1502640000000,12.626999855041504,12.902000427246094,12.557999610900879,12.71500015258789],[1502726400000,12.755000114440918,13.137999534606934,12.666000366210938,13.128000259399414],[1502812800000,13.079000473022461,13.109000205993652,12.911999702453613,12.980999946594238],[1502899200000,12.980999946594238,13.079000473022461,12.793999671936035,12.951000213623047],[1502985600000,12.902000427246094,13.119000434875488,12.824000358581543,13.0600004196167],[1503244800000,13.0600004196167,13.14799976348877,12.932000160217285,13.010000228881836],[1503331200000,13.0600004196167,13.109000205993652,12.932000160217285,13.010000228881836],[1503417600000,12.991000175476074,13.029999732971191,12.86299991607666,12.892000198364258],[1503504000000,12.892000198364258,12.951000213623047,12.814000129699707,12.86299991607666],[1503590400000,12.86299991607666,13.029999732971191,12.833000183105469,12.951000213623047],[1503849600000,12.980999946594238,13.255999565124512,12.932000160217285,13.246000289916992],[1503936000000,13.265999794006348,13.354999542236328,13.109000205993652,13.324999809265137],[1504022400000,13.383999824523926,13.609999656677246,13.37399959564209,13.522000312805176],[1504108800000,13.491999626159668,13.491999626159668,13.157999992370605,13.178000450134277],[1504195200000,13.196999549865723,13.246000289916992,13.069000244140625,13.157999992370605],[1504454400000,13.119000434875488,13.119000434875488,12.883000373840332,13.029999732971191],[1504540800000,13.079000473022461,13.119000434875488,12.980999946594238,13.079000473022461],[1504627200000,13.039999961853027,13.069000244140625,12.932000160217285,12.970999717712402],[1504713600000,12.970999717712402,13.324999809265137,12.951000213623047,13.255999565124512],[1504800000000,13.168000221252441,13.550999641418457,13.168000221252441,13.442999839782715],[1505059200000,13.45300006866455,13.571000099182129,13.22700023651123,13.305000305175781],[1505145600000,13.295999526977539,13.442999839782715,13.187000274658203,13.324999809265137],[1505232000000,13.335000038146973,13.37399959564209,13.196999549865723,13.324999809265137],[1505318400000,13.305000305175781,13.335000038146973,13.079000473022461,13.196999549865723],[1505404800000,13.168000221252441,13.206999778747559,13.029999732971191,13.079000473022461],[1505664000000,13.079000473022461,13.206999778747559,13.039999961853027,13.168000221252441],[1505750400000,13.157999992370605,13.217000007629395,12.892000198364258,12.942000389099121],[1505836800000,12.991000175476074,13.029999732971191,12.852999687194824,12.951000213623047],[1505923200000,12.951000213623047,13.010000228881836,12.892000198364258,12.932000160217285],[1506009600000,12.932000160217285,12.980999946594238,12.626999855041504,12.793999671936035],[1506268800000,12.784000396728516,12.793999671936035,12.529000282287598,12.597000122070312],[1506355200000,12.597000122070312,12.744999885559082,12.567999839782715,12.626999855041504],[1506441600000,12.647000312805176,12.852999687194824,12.647000312805176,12.843000411987305],[1506528000000,12.852999687194824,12.873000144958496,12.71500015258789,12.744999885559082],[1506614400000,12.734999656677246,12.970999717712402,12.734999656677246,12.873000144958496],[1507478400000,13.029999732971191,13.119000434875488,12.824000358581543,12.911999702453613],[1507564800000,12.883000373840332,12.883000373840332,12.342000007629395,12.470000267028809],[1507651200000,12.470000267028809,12.538000106811523,12.390999794006348,12.420000076293945],[1507737600000,12.449999809265137,12.755000114440918,12.420000076293945,12.734999656677246],[1507824000000,12.755000114440918,12.852999687194824,12.685999870300293,12.755000114440918],[1508083200000,12.755000114440918,12.77400016784668,12.538000106811523,12.675999641418457],[1508169600000,12.675999641418457,12.71500015258789,12.538000106811523,12.685999870300293],[1508256000000,12.647000312805176,12.911999702453613,12.607000350952148,12.892000198364258],[1508342400000,12.902000427246094,13.029999732971191,12.734999656677246,12.961000442504883],[1508428800000,12.892000198364258,13.098999977111816,12.814000129699707,12.873000144958496],[1508688000000,12.86299991607666,12.883000373840332,12.685999870300293,12.814000129699707],[1508774400000,12.755000114440918,12.833000183105469,12.706000328063965,12.793999671936035],[1508860800000,12.793999671936035,12.883000373840332,12.696000099182129,12.852999687194824],[1508947200000,12.793999671936035,13.45300006866455,12.793999671936035,13.432999610900879],[1509033600000,13.37399959564209,13.590999603271484,13.324999809265137,13.522000312805176],[1509292800000,13.619999885559082,13.845999717712402,13.37399959564209,13.82699966430664],[1509379200000,13.73799991607666,13.807000160217285,13.571000099182129,13.73799991607666],[1509465600000,13.777000427246094,14.081999778747559,13.777000427246094,14.032999992370605],[1509552000000,13.96399974822998,14.081999778747559,13.767999649047852,13.88599967956543],[1509638400000,13.914999961853027,13.954000473022461,13.619999885559082,13.708999633789062],[1509897600000,13.748000144958496,14.406999588012695,13.718000411987305,14.38700008392334],[1509984000000,14.397000312805176,14.604000091552734,14.279000282287598,14.47599983215332],[1510070400000,14.357999801635742,14.89900016784668,14.357999801635742,14.486000061035156],[1510156800000,14.524999618530273,14.928000450134277,14.416999816894531,14.848999977111816],[1510243200000,14.848999977111816,15.095000267028809,14.76099967956543,14.97700023651123],[1510502400000,15.125,15.380000114440918,14.888999938964844,15.232999801635742],[1510588800000,15.095000267028809,15.232999801635742,14.663000106811523,14.789999961853027],[1510675200000,14.722000122070312,14.869000434875488,14.357999801635742,14.446000099182129],[1510761600000,14.456000328063965,14.928000450134277,14.397000312805176,14.781000137329102],[1510848000000,14.848999977111816,15.017000198364258,14.564000129699707,14.76099967956543],[1511107200000,14.75100040435791,14.937999725341797,14.357999801635742,14.918000221252441],[1511193600000,14.918000221252441,15.479000091552734,14.869000434875488,15.253000259399414],[1511280000000,15.302000045776367,15.586999893188477,14.947999954223633,15.194000244140625],[1511366400000,15.144000053405762,15.144000053405762,14.180999755859375,14.258999824523926],[1511452800000,14.239999771118164,14.32800006866455,13.954000473022461,14.140999794006348],[1511712000000,14.151000022888184,14.229999542236328,13.817000389099121,13.87600040435791],[1511798400000,13.925000190734863,14.072999954223633,13.845999717712402,13.994000434875488],[1511884800000,14.043000221252441,14.131999969482422,13.649999618530273,13.944999694824219],[1511971200000,13.88599967956543,14.072999954223633,13.748000144958496,13.79699993133545],[1512057600000,13.817000389099121,13.944999694824219,13.699000358581543,13.817000389099121],[1512316800000,13.786999702453613,14.062999725341797,13.659000396728516,14.013999938964844],[1512403200000,13.954000473022461,14.16100025177002,13.866000175476074,14.072999954223633],[1512489600000,14.013999938964844,14.013999938964844,13.550999641418457,13.79699993133545],[1512576000000,13.807000160217285,13.87600040435791,13.463000297546387,13.501999855041504],[1512662400000,13.531999588012695,13.699000358581543,13.432999610900879,13.640000343322754],[1512921600000,13.699000358581543,14.053000450134277,13.649999618530273,14.032999992370605],[1513008000000,14.062999725341797,14.081999778747559,13.866000175476074,13.87600040435791],[1513094400000,13.87600040435791,14.465999603271484,13.87600040435791,14.427000045776367],[1513180800000,14.47599983215332,14.53499984741211,14.368000030517578,14.505000114440918],[1513267200000,14.524999618530273,14.524999618530273,14.239999771118164,14.368000030517578],[1513526400000,14.376999855041504,14.465999603271484,14.092000007629395,14.338000297546387],[1513612800000,14.309000015258789,14.545000076293945,14.239999771118164,14.494999885559082],[1513699200000,14.494999885559082,14.67199993133545,14.368000030517578,14.397000312805176],[1513785600000,14.397000312805176,14.67199993133545,14.32800006866455,14.574000358581543],[1513872000000,14.574000358581543,14.722000122070312,14.397000312805176,14.435999870300293],[1514131200000,14.406999588012695,14.623000144958496,14.406999588012695,14.47599983215332],[1514217600000,14.446000099182129,14.633000373840332,14.357999801635742,14.505000114440918],[1514304000000,14.583999633789062,14.583999633789062,13.895000457763672,14.003999710083008],[1514390400000,14.043000221252441,14.368000030517578,13.925000190734863,14.309000015258789],[1514476800000,14.376999855041504,14.47599983215332,14.258999824523926,14.456000328063965],[1514822400000,14.486000061035156,14.604000091552734,14.347999572753906,14.553999900817871],[1514908800000,14.593999862670898,14.593999862670898,14.406999588012695,14.553999900817871],[1514995200000,14.505000114440918,14.53499984741211,14.298999786376953,14.376999855041504],[1515081600000,14.357999801635742,14.427000045776367,14.239999771118164,14.32800006866455],[1515340800000,14.435999870300293,14.446000099182129,14.170999526977539,14.258999824523926],[1515427200000,14.220000267028809,14.781000137329102,14.131999969482422,14.770999908447266],[1515513600000,14.770999908447266,14.770999908447266,14.465999603271484,14.604000091552734],[1515600000000,14.435999870300293,14.682000160217285,14.435999870300293,14.446000099182129],[1515686400000,14.435999870300293,14.781000137329102,14.397000312805176,14.70199966430664],[1515945600000,14.652999877929688,15.331000328063965,14.583999633789062,15.144000053405762],[1516032000000,15.065999984741211,15.607000350952148,15.065999984741211,15.567000389099121],[1516118400000,15.538000106811523,15.63599967956543,15.125,15.420000076293945],[1516204800000,15.340999603271484,15.812999725341797,15.302000045776367,15.597000122070312],[1516291200000,15.597000122070312,15.784000396728516,15.371000289916992,15.498000144958496],[1516550400000,15.508000373840332,15.734000205993652,15.26200008392334,15.694999694824219],[1516636800000,15.63599967956543,16.274999618530273,15.63599967956543,16.215999603271484],[1516723200000,16.08799934387207,16.520999908447266,15.989999771118164,16.472000122070312],[1516809600000,16.382999420166016,16.382999420166016,15.91100025177002,16.16699981689453],[1516896000000,16.215999603271484,16.382999420166016,16,16.256000518798828],[1517155200000,16.246000289916992,16.36400032043457,15.902000427246094,16.20599937438965],[1517241600000,16.07900047302246,16.413000106811523,15.961000442504883,16.3439998626709],[1517328000000,16.13800048828125,16.718000411987305,16.020000457763672,16.6200008392334],[1517414400000,16.697999954223633,16.964000701904297,16.274999618530273,16.492000579833984],[1517500800000,16.30500030517578,17.01300048828125,15.822999954223633,16.93400001525879],[1517760000000,16.50200080871582,17.121000289916992,16.323999404907227,16.864999771118164],[1517846400000,16.274999618530273,16.600000381469727,15.902000427246094,15.930999755859375],[1517932800000,16.295000076293945,16.354000091552734,15.055999755859375,15.232999801635742],[1518019200000,15.243000030517578,15.527999877929688,14.848999977111816,15.114999771118164],[1518105600000,14.652999877929688,14.8100004196167,13.767999649047852,14.652999877929688],[1518364800000,14.652999877929688,15.222999572753906,14.583999633789062,15.065999984741211],[1518451200000,15.194000244140625,15.822999954223633,15.194000244140625,15.35099983215332],[1518537600000,15.527999877929688,15.822999954223633,15.222999572753906,15.666000366210938],[1519228800000,15.881999969482422,16.39299964904785,15.77400016784668,16.30500030517578],[1519315200000,16.374000549316406,16.374000549316406,15.940999984741211,16.215999603271484],[1519574400000,16.20599937438965,16.864999771118164,16.19700050354004,16.718000411987305],[1519660800000,16.767000198364258,16.885000228881836,16.323999404907227,16.374000549316406],[1519747200000,16.323999404907227,16.323999404907227,15.920999526977539,16.097999572753906],[1519833600000,16.02899932861328,16.246000289916992,15.970000267028809,16.08799934387207],[1519920000000,16.020000457763672,16.08799934387207,15.784000396728516,15.920999526977539],[1520179200000,15.85200023651123,16.13800048828125,15.843000411987305,15.902000427246094],[1520265600000,16.02899932861328,16.05900001525879,15.468999862670898,16.038999557495117],[1520352000000,16.048999786376953,16.07900047302246,15.616000175476074,15.704999923706055],[1520438400000,15.753999710083008,15.902000427246094,15.63599967956543,15.881999969482422],[1520524800000,15.902000427246094,16.156999588012695,15.881999969482422,16.02899932861328],[1520784000000,16.020000457763672,16.295000076293945,15.989999771118164,16.22599983215332],[1520870400000,16.177000045776367,16.30500030517578,15.833000183105469,15.862000465393066],[1520956800000,15.871999740600586,15.871999740600586,15.586999893188477,15.675000190734863],[1521043200000,15.645999908447266,15.881999969482422,15.607000350952148,15.725000381469727],[1521129600000,15.734000205993652,15.930999755859375,15.63599967956543,15.666000366210938],[1521388800000,15.63599967956543,15.63599967956543,15.439000129699707,15.557000160217285],[1521475200000,15.458999633789062,15.6850004196167,15.439000129699707,15.607000350952148],[1521561600000,15.607000350952148,15.725000381469727,15.54800033569336,15.567000389099121],[1521648000000,15.567000389099121,15.666000366210938,15.194000244140625,15.281999588012695],[1521734400000,14.76099967956543,15.125,14.633000373840332,14.97700023651123],[1521993600000,14.928000450134277,15.125,14.67199993133545,14.97700023651123],[1522080000000,15.104999542236328,15.468999862670898,15.104999542236328,15.35099983215332],[1522166400000,15.144000053405762,15.420000076293945,14.741000175476074,14.8100004196167],[1522252800000,14.829999923706055,15.243000030517578,14.574000358581543,15.173999786376953],[1522339200000,15.173999786376953,15.508000373840332,15.095000267028809,15.380000114440918],[1522598400000,15.35099983215332,15.420000076293945,14.947999954223633,14.987000465393066],[1522684800000,14.789999961853027,15.222999572753906,14.770999908447266,15.213000297546387],[1522771200000,15.213000297546387,15.390000343322754,15.163999557495117,15.20300006866455],[1523203200000,15.173999786376953,15.380000114440918,15.055999755859375,15.371000289916992],[1523289600000,15.458999633789062,15.822999954223633,15.371000289916992,15.753999710083008],[1523376000000,15.77400016784668,16.069000244140625,15.77400016784668,15.951000213623047],[1523462400000,15.930999755859375,16.069000244140625,15.822999954223633,15.989999771118164],[1523548800000,16,16.128000259399414,15.517999649047852,15.616000175476074],[1523808000000,15.57699966430664,15.833000183105469,15.173999786376953,15.380000114440918],[1523894400000,15.371000289916992,15.479000091552734,14.89900016784668,14.937999725341797],[1523980800000,15.085000038146973,15.144000053405762,14.652999877929688,14.967000007629395],[1524067200000,14.97700023651123,15.184000015258789,14.781000137329102,15.144000053405762],[1524153600000,15.173999786376953,15.194000244140625,14.848999977111816,14.97700023651123],[1524412800000,14.996999740600586,15.085000038146973,14.494999885559082,14.583999633789062],[1524499200000,14.593999862670898,15.065999984741211,14.593999862670898,14.928000450134277],[1524585600000,14.947999954223633,15.085000038146973,14.859000205993652,15.03600025177002],[1524672000000,15.045999526977539,15.095000267028809,14.730999946594238,14.878999710083008],[1524758400000,14.947999954223633,15.017000198364258,14.642999649047852,14.967000007629395],[1525190400000,14.97700023651123,15.173999786376953,14.800000190734863,15.135000228881836],[1525276800000,15.076000213623047,15.104999542236328,14.819999694824219,15.03600025177002],[1525363200000,14.97700023651123,15.076000213623047,14.789999961853027,14.848999977111816],[1525622400000,14.967000007629395,15.144000053405762,14.8100004196167,15.095000267028809],[1525708800000,15.135000228881836,15.508000373840332,15.125,15.498000144958496],[1525795200000,15.597000122070312,15.63599967956543,15.371000289916992,15.567000389099121],[1525881600000,15.586999893188477,16.05900001525879,15.586999893188477,15.979999542236328],[1525968000000,16.020000457763672,16.107999801635742,15.77400016784668,15.970000267028809],[1526227200000,15.951000213623047,16.107999801635742,15.57699966430664,15.784000396728516],[1526313600000,15.784000396728516,15.833000183105469,15.567000389099121,15.812999725341797],[1526400000000,15.734000205993652,15.902000427246094,15.63599967956543,15.6850004196167],[1526486400000,15.675000190734863,15.862000465393066,15.656000137329102,15.744000434875488],[1526572800000,15.6850004196167,15.793000221252441,15.479000091552734,15.734000205993652],[1526832000000,15.920999526977539,16.07900047302246,15.77400016784668,15.862000465393066],[1526918400000,15.91100025177002,15.930999755859375,15.694999694824219,15.71500015258789],[1527004800000,15.763999938964844,15.793000221252441,15.35099983215332,15.361000061035156],[1527091200000,15.361000061035156,15.468999862670898,15.272000312805176,15.291999816894531],[1527177600000,15.331000328063965,15.390000343322754,14.996999740600586,15.144000053405762],[1527436800000,15.194000244140625,15.62600040435791,15.095000267028809,15.616000175476074],[1527523200000,15.567000389099121,15.833000183105469,15.40999984741211,15.77400016784668],[1527609600000,15.616000175476074,15.902000427246094,15.458999633789062,15.597000122070312],[1527696000000,15.694999694824219,16.382999420166016,15.645999908447266,16.3439998626709],[1527782400000,16.246000289916992,16.441999435424805,16.010000228881836,16.28499984741211],[1528041600000,16.354000091552734,16.826000213623047,16.3439998626709,16.805999755859375],[1528128000000,16.864999771118164,17.209999084472656,16.718000411987305,17.052000045776367],[1528214400000,17.07200050354004,17.94700050354004,16.944000244140625,17.642000198364258],[1528300800000,17.642000198364258,17.790000915527344,17.209999084472656,17.485000610351562],[1528387200000,17.336999893188477,17.878000259399414,17.288000106811523,17.62299919128418],[1528646400000,17.46500015258789,17.68199920654297,17.259000778198242,17.395999908447266],[1528732800000,17.426000595092773,18.55699920654297,17.4060001373291,18.468000411987305],[1528819200000,18.202999114990234,18.45800018310547,18.134000778198242,18.31100082397461],[1528905600000,18.242000579833984,18.409000396728516,18.05500030517578,18.143999099731445],[1528992000000,18.143999099731445,18.3799991607666,17.799999237060547,18.17300033569336],[1529337600000,16.354000091552734,16.354000091552734,16.354000091552734,16.354000091552734],[1529424000000,14.722000122070312,14.722000122070312,14.722000122070312,14.722000122070312],[1529510400000,14.258999824523926,14.888999938964844,14.258999824523926,14.574000358581543],[1529596800000,14.02299976348877,14.397000312805176,13.79699993133545,13.984000205993652],[1529856000000,14.032999992370605,14.180999755859375,13.817000389099121,13.973999977111816],[1529942400000,13.87600040435791,14.013999938964844,13.689000129699707,13.845999717712402],[1530028800000,13.845999717712402,14.062999725341797,13.37399959564209,13.383999824523926],[1530115200000,13.246000289916992,13.265999794006348,12.194000244140625,12.380999565124512],[1530201600000,12.529000282287598,13.020000457763672,12.449999809265137,12.873000144958496],[1530460800000,12.833000183105469,13.079000473022461,12.519000053405762,12.588000297546387],[1530547200000,12.784000396728516,13.22700023651123,12.557999610900879,13.157999992370605],[1530633600000,13.079000473022461,13.217000007629395,12.892000198364258,13.039999961853027],[1530720000000,12.980999946594238,13.109000205993652,12.647000312805176,12.71500015258789],[1530806400000,12.734999656677246,13.217000007629395,12.607000350952148,13.050000190734863],[1531065600000,13.079000473022461,13.866000175476074,12.991000175476074,13.718000411987305],[1531152000000,13.758000373840332,14.406999588012695,13.758000373840332,14.043000221252441],[1531238400000,13.895000457763672,14.062999725341797,13.678999900817871,13.973999977111816],[1531324800000,13.914999961853027,14.406999588012695,13.914999961853027,14.229999542236328],[1531411200000,14.329999923706055,14.579999923706055,14.100000381469727,14.289999961853027],[1531670400000,14.329999923706055,14.649999618530273,14.180000305175781,14.40999984741211],[1531756800000,14.300000190734863,14.5,14.170000076293945,14.289999961853027],[1531843200000,14.270000457763672,14.630000114440918,14.15999984741211,14.279999732971191],[1531929600000,14.289999961853027,14.329999923706055,13.970000267028809,14.170000076293945],[1532016000000,14.149999618530273,14.3100004196167,13.949999809265137,14.289999961853027],[1532275200000,14.199999809265137,14.550000190734863,14.199999809265137,14.279999732971191],[1532361600000,14.279999732971191,14.84000015258789,14.270000457763672,14.65999984741211],[1532448000000,14.600000381469727,14.619999885559082,14.359999656677246,14.380000114440918],[1532534400000,14.4399995803833,14.470000267028809,14.119999885559082,14.130000114440918],[1532620800000,14.100000381469727,14.25,13.989999771118164,14.119999885559082],[1532880000000,14.119999885559082,14.1899995803833,13.600000381469727,13.729999542236328],[1532966400000,13.699999809265137,13.979999542236328,13.699999809265137,13.869999885559082],[1533052800000,13.90999984741211,14.460000038146973,13.90999984741211,14.15999984741211],[1533139200000,14.100000381469727,14.25,13.670000076293945,13.800000190734863],[1533225600000,13.800000190734863,13.859999656677246,13.039999961853027,13.239999771118164],[1533484800000,13.1899995803833,13.289999961853027,12.899999618530273,13.09000015258789],[1533571200000,13.15999984741211,13.550000190734863,12.899999618530273,13.520000457763672],[1533657600000,13.449999809265137,13.520000457763672,12.930000305175781,13.069999694824219],[1533744000000,13.0600004196167,13.649999618530273,13.0600004196167,13.539999961853027],[1533830400000,13.5,13.869999885559082,13.5,13.739999771118164],[1534089600000,13.670000076293945,13.729999542236328,13.289999961853027,13.479999542236328],[1534176000000,13.5,13.619999885559082,13.380000114440918,13.520000457763672],[1534262400000,13.260000228881836,13.4399995803833,13.069999694824219,13.140000343322754],[1534348800000,13.09000015258789,13.1899995803833,12.800000190734863,13.010000228881836],[1534435200000,13.069999694824219,13.199999809265137,12.579999923706055,12.640000343322754],[1534694400000,12.329999923706055,12.600000381469727,11.850000381469727,12.539999961853027],[1534780800000,12.430000305175781,12.970000267028809,12.430000305175781,12.930000305175781],[1534867200000,12.8100004196167,12.850000381469727,12.369999885559082,12.5],[1534953600000,12.449999809265137,12.600000381469727,12.260000228881836,12.3100004196167],[1535040000000,12.319999694824219,12.579999923706055,12.3100004196167,12.329999923706055],[1535299200000,12.489999771118164,12.800000190734863,12.399999618530273,12.739999771118164],[1535385600000,12.720000267028809,12.949999809265137,12.680000305175781,12.779999732971191],[1535472000000,12.760000228881836,12.760000228881836,12.010000228881836,12.300000190734863],[1535558400000,12.319999694824219,12.579999923706055,12.260000228881836,12.399999618530273],[1535644800000,12.510000228881836,12.520000457763672,12.140000343322754,12.210000038146973],[1535904000000,12.109999656677246,12.170000076293945,11.859999656677246,12.010000228881836],[1535990400000,12.020000457763672,12.15999984741211,11.899999618530273,12.100000381469727],[1536076800000,12.109999656677246,12.109999656677246,11.760000228881836,11.789999961853027],[1536163200000,11.850000381469727,11.880000114440918,11.520000457763672,11.600000381469727],[1536249600000,11.600000381469727,11.880000114440918,11.579999923706055,11.760000228881836],[1536508800000,11.680000305175781,11.770000457763672,11.510000228881836,11.710000038146973],[1536595200000,11.65999984741211,11.9399995803833,11.5600004196167,11.770000457763672],[1536681600000,11.75,11.859999656677246,11.59000015258789,11.729999542236328],[1536768000000,11.850000381469727,11.970000267028809,11.770000457763672,11.869999885559082],[1536854400000,11.90999984741211,11.960000038146973,11.789999961853027,11.869999885559082],[1537113600000,11.869999885559082,11.930000305175781,11.710000038146973,11.8100004196167],[1537200000000,11.779999732971191,11.949999809265137,11.699999809265137,11.90999984741211],[1537286400000,11.890000343322754,12.40999984741211,11.819999694824219,12.34000015258789],[1537372800000,12.25,12.34000015258789,12.15999984741211,12.279999732971191],[1537459200000,12.260000228881836,12.640000343322754,12.260000228881836,12.569999694824219],[1537804800000,12.420000076293945,12.5,12.3100004196167,12.399999618530273],[1537891200000,12.40999984741211,12.710000038146973,12.380000114440918,12.420000076293945],[1537977600000,12.40999984741211,12.579999923706055,12.25,12.25],[1538064000000,12.369999885559082,12.770000457763672,12.359999656677246,12.770000457763672],[1538928000000,12.329999923706055,12.539999961853027,12.130000114440918,12.25],[1539014400000,12.260000228881836,12.260000228881836,11.829999923706055,11.880000114440918],[1539100800000,11.8100004196167,11.979999542236328,11.760000228881836,11.850000381469727],[1539187200000,11.4399995803833,11.670000076293945,10.949999809265137,11.149999618530273],[1539273600000,11.119999885559082,11.430000305175781,11.050000190734863,11.380000114440918],[1539532800000,11.399999618530273,11.529999732971191,11.020000457763672,11.170000076293945],[1539619200000,11.149999618530273,11.149999618530273,10.890000343322754,10.960000038146973],[1539705600000,11.119999885559082,11.1899995803833,10.770000457763672,11.140000343322754],[1539792000000,11.09000015258789,11.09000015258789,10.699999809265137,10.859999656677246],[1539878400000,10.6899995803833,11.220000267028809,10.65999984741211,11.09000015258789]];
var trade_his = [{"x":1328457600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1331049600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.024<\/div>"},{"x":1331481600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.024<\/div>"},{"x":1332864000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1334073600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1337270400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.055<\/div>"},{"x":1341244800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.055<\/div>"},{"x":1341849600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.037<\/div>"},{"x":1342713600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.036<\/div>"},{"x":1343318400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.008<\/div>"},{"x":1344268800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.007<\/div>"},{"x":1345046400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.989<\/div>"},{"x":1346601600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.989<\/div>"},{"x":1348070400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.984<\/div>"},{"x":1349625600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.984<\/div>"},{"x":1351008000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.973<\/div>"},{"x":1352131200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.973<\/div>"},{"x":1352736000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.956<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.956<\/div>"},{"x":1358956800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.035<\/div>"},{"x":1359302400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.035<\/div>"},{"x":1361462400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.010<\/div>"},{"x":1366560000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.010<\/div>"},{"x":1368374400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1368979200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1370534400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.978<\/div>"},{"x":1373558400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1375027200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.958<\/div>"},{"x":1375372800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.958<\/div>"},{"x":1377014400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.969<\/div>"},{"x":1377446400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.969<\/div>"},{"x":1379865600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.079<\/div>"},{"x":1381680000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.079<\/div>"},{"x":1382025600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.056<\/div>"},{"x":1383148800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.056<\/div>"},{"x":1384099200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1384790400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.036<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.036<\/div>"},{"x":1393344000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.072<\/div>"},{"x":1393776000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.072<\/div>"},{"x":1394121600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.051<\/div>"},{"x":1395676800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.051<\/div>"},{"x":1397664000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1398268800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1398700800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.040<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.040<\/div>"},{"x":1401292800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.037<\/div>"},{"x":1402848000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.037<\/div>"},{"x":1403193600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.020<\/div>"},{"x":1403625600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.020<\/div>"},{"x":1407945600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.086<\/div>"},{"x":1408291200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.086<\/div>"},{"x":1413993600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.248<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.248<\/div>"},{"x":1416412800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.306<\/div>"},{"x":1416758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.306<\/div>"},{"x":1419350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.539<\/div>"},{"x":1421856000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.539<\/div>"},{"x":1422892800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1424793600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1430841600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.973<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.973<\/div>"},{"x":1434643200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.283<\/div>"},{"x":1437321600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.283<\/div>"},{"x":1438099200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.197<\/div>"},{"x":1438704000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.197<\/div>"},{"x":1440086400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.158<\/div>"},{"x":1444320000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.158<\/div>"},{"x":1447344000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.377<\/div>"},{"x":1449072000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.377<\/div>"},{"x":1451318400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.408<\/div>"},{"x":1459353600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.407<\/div>"},{"x":1461081600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.359<\/div>"},{"x":1462377600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.359<\/div>"},{"x":1463500800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.282<\/div>"},{"x":1464710400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.282<\/div>"},{"x":1466006400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.248<\/div>"},{"x":1466611200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.248<\/div>"},{"x":1470758400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.467<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.466<\/div>"},{"x":1473609600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.539<\/div>"},{"x":1474300800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.539<\/div>"},{"x":1474819200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.505<\/div>"},{"x":1476115200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.504<\/div>"},{"x":1479744000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.673<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.673<\/div>"},{"x":1484496000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.613<\/div>"},{"x":1485187200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.613<\/div>"},{"x":1490630400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.928<\/div>"},{"x":1491926400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.927<\/div>"},{"x":1492531200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.811<\/div>"},{"x":1492704000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.811<\/div>"},{"x":1493136000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.750<\/div>"},{"x":1493740800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.750<\/div>"},{"x":1495468800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.696<\/div>"},{"x":1496332800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.695<\/div>"},{"x":1500998400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.228<\/div>"},{"x":1503936000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.227<\/div>"},{"x":1504627200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.141<\/div>"},{"x":1504800000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.141<\/div>"},{"x":1505664000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.076<\/div>"},{"x":1508342400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.076<\/div>"},{"x":1511712000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.293<\/div>"},{"x":1513180800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.293<\/div>"},{"x":1514995200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.263<\/div>"},{"x":1515513600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.263<\/div>"},{"x":1518019200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.377<\/div>"},{"x":1519315200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.376<\/div>"},{"x":1520524800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.337<\/div>"},{"x":1523203200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.337<\/div>"},{"x":1523980800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.249<\/div>"},{"x":1525795200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.248<\/div>"},{"x":1527177600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.160<\/div>"},{"x":1527696000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.160<\/div>"},{"x":1529510400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.817<\/div>"},{"x":1531324800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.817<\/div>"},{"x":1532880000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.718<\/div>"},{"x":1537372800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.717<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.467<\/div>"}];
var volume_list = [[1325606400000,56636],[1325692800000,56304],[1325779200000,49004],[1326038400000,44773],[1326124800000,75009],[1326211200000,44266],[1326297600000,21815],[1326384000000,35402],[1326643200000,30999],[1326729600000,57549],[1326816000000,42950],[1326902400000,49436],[1326988800000,47464],[1327852800000,37053],[1327939200000,22942],[1328025600000,13781],[1328112000000,29996],[1328198400000,48228],[1328457600000,22288],[1328544000000,16781],[1328630400000,27472],[1328716800000,22717],[1328803200000,29028],[1329062400000,32677],[1329148800000,22154],[1329235200000,45548],[1329321600000,23928],[1329408000000,26915],[1329667200000,35434],[1329753600000,21663],[1329840000000,46627],[1329926400000,30781],[1330012800000,74995],[1330272000000,109775],[1330358400000,43997],[1330444800000,35703],[1330531200000,25130],[1330617600000,40685],[1330876800000,35080],[1330963200000,30957],[1331049600000,22756],[1331136000000,34384],[1331222400000,34430],[1331481600000,33386],[1331568000000,39810],[1331654400000,63005],[1331740800000,74731],[1331827200000,102631],[1332086400000,61969],[1332172800000,51976],[1332259200000,81250],[1332345600000,45926],[1332432000000,48841],[1332691200000,22686],[1332777600000,30519],[1332864000000,59029],[1332950400000,42898],[1333036800000,23402],[1333555200000,32715],[1333641600000,20869],[1333900800000,27236],[1333987200000,25616],[1334073600000,44254],[1334160000000,41970],[1334246400000,30886],[1334505600000,20997],[1334592000000,24341],[1334678400000,52579],[1334764800000,43344],[1334851200000,43868],[1335110400000,32583],[1335196800000,40643],[1335283200000,37371],[1335369600000,18692],[1335456000000,16692],[1335888000000,74324],[1335974400000,30535],[1336060800000,69405],[1336320000000,69285],[1336406400000,40189],[1336492800000,43222],[1336579200000,18124],[1336665600000,13263],[1336924800000,20691],[1337011200000,32828],[1337097600000,19304],[1337184000000,32169],[1337270400000,40121],[1337529600000,33611],[1337616000000,20484],[1337702400000,20432],[1337788800000,35786],[1337875200000,31947],[1338134400000,18757],[1338220800000,27558],[1338307200000,18219],[1338393600000,24079],[1338480000000,20904],[1338739200000,32719],[1338825600000,29074],[1338912000000,10716],[1338998400000,29360],[1339084800000,19301],[1339344000000,12148],[1339430400000,23203],[1339516800000,22386],[1339603200000,12220],[1339689600000,9577],[1339948800000,13143],[1340035200000,15131],[1340121600000,14852],[1340208000000,13080],[1340640000000,20446],[1340726400000,10030],[1340812800000,14359],[1340899200000,15047],[1341158400000,14373],[1341244800000,11531],[1341331200000,19887],[1341417600000,12322],[1341504000000,14710],[1341763200000,13031],[1341849600000,13837],[1341936000000,11727],[1342022400000,14160],[1342108800000,9985],[1342368000000,17219],[1342454400000,29931],[1342540800000,12626],[1342627200000,32562],[1342713600000,14693],[1342972800000,28729],[1343059200000,38869],[1343145600000,19771],[1343232000000,30760],[1343318400000,15685],[1343577600000,7752],[1343664000000,17118],[1343750400000,10549],[1343836800000,6946],[1343923200000,9630],[1344182400000,13893],[1344268800000,15326],[1344355200000,13432],[1344441600000,28930],[1344528000000,10887],[1344787200000,11321],[1344873600000,14020],[1344960000000,6923],[1345046400000,5831],[1345132800000,8469],[1345392000000,6775],[1345478400000,12780],[1345564800000,8583],[1345651200000,18244],[1345737600000,16313],[1345996800000,26156],[1346083200000,11943],[1346169600000,70781],[1346256000000,22131],[1346342400000,34536],[1346601600000,17981],[1346688000000,20418],[1346774400000,11118],[1346860800000,23492],[1346947200000,59319],[1347206400000,24973],[1347292800000,18964],[1347379200000,14169],[1347465600000,14628],[1347552000000,30063],[1347811200000,24987],[1347897600000,8987],[1347984000000,8787],[1348070400000,11957],[1348156800000,14228],[1348416000000,12984],[1348502400000,9657],[1348588800000,10712],[1348675200000,13270],[1348761600000,57762],[1349625600000,19262],[1349712000000,28543],[1349798400000,16788],[1349884800000,16545],[1349971200000,14942],[1350230400000,16832],[1350316800000,25070],[1350403200000,17501],[1350489600000,25059],[1350576000000,24612],[1350835200000,9550],[1350921600000,17536],[1351008000000,79252],[1351094400000,55458],[1351180800000,33055],[1351440000000,23248],[1351526400000,19856],[1351612800000,23010],[1351699200000,44297],[1351785600000,30026],[1352044800000,30760],[1352131200000,30771],[1352217600000,24535],[1352304000000,23555],[1352390400000,11353],[1352649600000,8769],[1352736000000,14077],[1352822400000,8552],[1352908800000,21599],[1352995200000,13180],[1353254400000,19402],[1353340800000,15493],[1353427200000,13095],[1353513600000,12744],[1353600000000,12217],[1353859200000,11888],[1353945600000,13765],[1354032000000,12741],[1354118400000,10262],[1354204800000,8988],[1354464000000,30332],[1354550400000,14471],[1354636800000,32710],[1354723200000,11836],[1354809600000,25361],[1355068800000,42964],[1355155200000,19827],[1355241600000,28148],[1355328000000,12110],[1355414400000,47818],[1355673600000,93198],[1355760000000,35879],[1355846400000,31877],[1355932800000,45776],[1356019200000,85107],[1356278400000,25284],[1356364800000,78851],[1356451200000,30268],[1356537600000,29078],[1356624000000,35253],[1356883200000,41634],[1357228800000,41368],[1357488000000,30669],[1357574400000,34446],[1357660800000,27675],[1357747200000,33145],[1357833600000,39254],[1358092800000,67790],[1358179200000,60284],[1358265600000,50993],[1358352000000,106960],[1358438400000,42500],[1358697600000,110812],[1358784000000,58305],[1358870400000,37826],[1358956800000,40595],[1359043200000,22848],[1359302400000,90980],[1359388800000,35379],[1359475200000,59792],[1359561600000,33885],[1359648000000,34853],[1359907200000,69128],[1359993600000,82940],[1360080000000,52857],[1360166400000,31307],[1360252800000,39973],[1361116800000,41981],[1361203200000,37241],[1361289600000,30561],[1361376000000,53002],[1361462400000,22591],[1361721600000,13353],[1361808000000,27008],[1361894400000,19004],[1361980800000,22865],[1362067200000,21451],[1362326400000,30534],[1362412800000,19085],[1362499200000,31460],[1362585600000,21362],[1362672000000,17801],[1362931200000,23035],[1363017600000,28671],[1363104000000,23346],[1363190400000,24541],[1363276800000,57351],[1363536000000,14325],[1363622400000,18203],[1363708800000,28326],[1363795200000,22417],[1363881600000,53504],[1364140800000,20166],[1364227200000,15986],[1364313600000,12738],[1364400000000,34365],[1364486400000,17000],[1364745600000,12598],[1364832000000,14089],[1364918400000,16178],[1365350400000,51522],[1365436800000,23095],[1365523200000,11886],[1365609600000,15965],[1365696000000,13550],[1365955200000,21855],[1366041600000,27534],[1366128000000,19727],[1366214400000,21773],[1366300800000,26344],[1366560000000,22256],[1366646400000,23908],[1366732800000,31644],[1366819200000,42679],[1366905600000,31757],[1367424000000,20400],[1367510400000,46463],[1367769600000,31906],[1367856000000,20932],[1367942400000,64474],[1368028800000,83294],[1368115200000,56110],[1368374400000,54598],[1368460800000,62086],[1368547200000,32095],[1368633600000,53660],[1368720000000,55690],[1368979200000,52973],[1369065600000,44746],[1369152000000,43141],[1369238400000,38053],[1369324800000,30052],[1369584000000,26767],[1369670400000,51802],[1369756800000,53863],[1369843200000,44389],[1369929600000,64173],[1370188800000,56166],[1370275200000,46958],[1370361600000,28103],[1370448000000,25318],[1370534400000,27190],[1371052800000,35633],[1371139200000,27066],[1371398400000,19958],[1371484800000,10996],[1371571200000,23551],[1371657600000,21654],[1371744000000,23309],[1372003200000,33731],[1372089600000,50279],[1372176000000,28113],[1372262400000,36065],[1372348800000,34787],[1372608000000,16147],[1372694400000,18039],[1372780800000,17947],[1372867200000,23683],[1372953600000,21355],[1373212800000,21058],[1373299200000,10863],[1373385600000,15356],[1373472000000,44726],[1373558400000,23772],[1373817600000,16615],[1373904000000,15156],[1373990400000,17059],[1374076800000,21181],[1374163200000,25828],[1374422400000,31788],[1374508800000,51477],[1374595200000,47035],[1374681600000,53568],[1374768000000,28766],[1375027200000,34634],[1375113600000,17506],[1375200000000,18064],[1375286400000,30327],[1375372800000,41869],[1375632000000,22730],[1375718400000,38817],[1375804800000,31420],[1375891200000,21215],[1375977600000,23932],[1376236800000,55990],[1376323200000,32579],[1376409600000,35108],[1376496000000,37779],[1376582400000,54116],[1376841600000,27423],[1376928000000,22099],[1377014400000,16735],[1377100800000,24455],[1377187200000,22743],[1377446400000,60898],[1377532800000,70115],[1377619200000,96420],[1377705600000,115709],[1377792000000,204400],[1378051200000,111904],[1378137600000,202953],[1378224000000,97398],[1378310400000,85735],[1378396800000,72582],[1378656000000,229058],[1378742400000,366720],[1378828800000,191590],[1378915200000,107597],[1379001600000,109893],[1379260800000,70544],[1379347200000,96618],[1379433600000,54349],[1379865600000,55572],[1379952000000,52172],[1380038400000,65304],[1380124800000,82663],[1380211200000,23503],[1380470400000,26927],[1381161600000,41445],[1381248000000,65397],[1381334400000,61581],[1381420800000,53660],[1381680000000,56788],[1381766400000,72823],[1381852800000,58927],[1381939200000,34617],[1382025600000,25874],[1382284800000,41291],[1382371200000,33282],[1382457600000,46485],[1382544000000,33184],[1382630400000,33279],[1382889600000,25682],[1382976000000,51761],[1383062400000,33143],[1383148800000,131543],[1383235200000,41306],[1383494400000,25020],[1383580800000,35868],[1383667200000,33216],[1383753600000,22408],[1383840000000,23285],[1384099200000,13817],[1384185600000,24165],[1384272000000,29900],[1384358400000,21913],[1384444800000,52546],[1384704000000,54131],[1384790400000,42564],[1384876800000,45310],[1384963200000,176705],[1385049600000,53677],[1385308800000,93679],[1385395200000,51509],[1385481600000,40872],[1385568000000,55914],[1385654400000,45300],[1385913600000,82195],[1386000000000,43034],[1386086400000,110833],[1386172800000,38300],[1386259200000,27166],[1386518400000,25494],[1386604800000,59887],[1386691200000,103347],[1386777600000,103239],[1386864000000,49687],[1387123200000,49025],[1387209600000,46267],[1387296000000,80519],[1387382400000,33613],[1387468800000,30364],[1387728000000,44202],[1387814400000,165770],[1387900800000,70097],[1387987200000,48893],[1388073600000,43520],[1388332800000,31437],[1388419200000,54445],[1388592000000,27865],[1388678400000,51839],[1388937600000,34018],[1389024000000,20809],[1389110400000,39196],[1389196800000,26404],[1389283200000,35209],[1389542400000,37420],[1389628800000,24391],[1389715200000,12310],[1389801600000,19896],[1389888000000,14064],[1390147200000,18482],[1390233600000,14326],[1390320000000,26512],[1390406400000,19026],[1390492800000,22236],[1390752000000,18978],[1390838400000,19318],[1390924800000,19977],[1391011200000,15142],[1391702400000,20703],[1391961600000,61221],[1392048000000,41690],[1392134400000,79105],[1392220800000,238561],[1392307200000,85530],[1392566400000,69216],[1392652800000,71475],[1392739200000,90362],[1392825600000,121656],[1392912000000,53327],[1393171200000,153134],[1393257600000,129410],[1393344000000,88898],[1393430400000,50975],[1393516800000,59962],[1393776000000,77727],[1393862400000,52795],[1393948800000,44246],[1394035200000,45794],[1394121600000,34396],[1394380800000,64257],[1394467200000,37443],[1394553600000,35830],[1394640000000,32214],[1394726400000,23246],[1394985600000,24149],[1395072000000,28199],[1395158400000,29917],[1395244800000,26475],[1395331200000,43141],[1395590400000,38506],[1395676800000,28194],[1395763200000,40432],[1395849600000,51160],[1395936000000,59779],[1396195200000,29880],[1396281600000,36603],[1396368000000,26305],[1396454400000,33336],[1396540800000,26352],[1396886400000,45702],[1396972800000,37907],[1397059200000,53382],[1397145600000,47697],[1397404800000,44456],[1397491200000,31040],[1397577600000,21976],[1397664000000,27685],[1397750400000,34134],[1398009600000,40058],[1398096000000,38640],[1398182400000,17532],[1398268800000,66057],[1398355200000,38710],[1398614400000,36898],[1398700800000,25110],[1398787200000,30918],[1399219200000,37800],[1399305600000,29674],[1399392000000,39745],[1399478400000,30490],[1399564800000,30805],[1399824000000,53025],[1399910400000,47977],[1399996800000,25001],[1400083200000,31693],[1400169600000,20137],[1400428800000,24859],[1400515200000,13561],[1400601600000,34952],[1400688000000,30007],[1400774400000,31946],[1401033600000,31273],[1401120000000,22896],[1401206400000,22938],[1401292800000,32385],[1401379200000,26995],[1401724800000,19231],[1401811200000,33160],[1401897600000,16850],[1401984000000,16341],[1402243200000,13233],[1402329600000,18696],[1402416000000,16557],[1402502400000,12380],[1402588800000,34535],[1402848000000,39784],[1402934400000,22132],[1403020800000,26129],[1403107200000,32154],[1403193600000,17624],[1403452800000,20338],[1403539200000,12483],[1403625600000,52273],[1403712000000,30284],[1403798400000,42935],[1404057600000,26852],[1404144000000,26958],[1404230400000,42390],[1404316800000,43326],[1404403200000,31095],[1404662400000,29243],[1404748800000,26390],[1404835200000,34587],[1404921600000,23525],[1405008000000,33930],[1405267200000,51934],[1405353600000,33817],[1405440000000,36348],[1405526400000,100395],[1405612800000,60716],[1405872000000,43526],[1405958400000,27834],[1406044800000,35239],[1406131200000,46236],[1406217600000,54241],[1406476800000,100550],[1406563200000,50400],[1406649600000,56387],[1406736000000,37220],[1406822400000,76122],[1407081600000,82428],[1407168000000,80142],[1407254400000,70374],[1407340800000,106035],[1407427200000,58342],[1407686400000,55239],[1407772800000,54214],[1407859200000,62826],[1407945600000,45445],[1408032000000,40321],[1408291200000,46630],[1408377600000,115777],[1408464000000,118804],[1408550400000,79774],[1408636800000,109224],[1408896000000,84722],[1408982400000,119572],[1409068800000,61312],[1409155200000,52089],[1409241600000,44778],[1409500800000,43674],[1409587200000,97938],[1409673600000,82608],[1409760000000,98704],[1409846400000,168918],[1410192000000,174155],[1410278400000,128597],[1410364800000,93023],[1410451200000,140057],[1410710400000,83961],[1410796800000,132119],[1410883200000,107572],[1410969600000,47200],[1411056000000,54828],[1411315200000,66071],[1411401600000,39063],[1411488000000,67973],[1411574400000,80985],[1411660800000,47619],[1411920000000,98023],[1412006400000,107698],[1412697600000,69324],[1412784000000,74017],[1412870400000,64000],[1413129600000,110370],[1413216000000,153004],[1413302400000,75110],[1413388800000,69985],[1413475200000,103268],[1413734400000,72690],[1413820800000,66750],[1413907200000,89265],[1413993600000,73868],[1414080000000,55392],[1414339200000,37080],[1414425600000,62942],[1414512000000,237022],[1414598400000,155577],[1414684800000,186699],[1414944000000,204920],[1415030400000,117293],[1415116800000,79495],[1415203200000,123953],[1415289600000,151350],[1415548800000,199177],[1415635200000,209923],[1415721600000,140735],[1415808000000,157928],[1415894400000,88040],[1416153600000,97694],[1416240000000,158060],[1416326400000,72440],[1416412800000,81606],[1416499200000,135675],[1416758400000,140470],[1416844800000,136216],[1416931200000,111721],[1417017600000,125680],[1417104000000,256563],[1417363200000,208032],[1417449600000,159822],[1417536000000,170861],[1417622400000,195633],[1417708800000,209537],[1417968000000,350980],[1418054400000,595699],[1418140800000,526586],[1418227200000,544518],[1418313600000,296773],[1418572800000,320029],[1418659200000,341519],[1418745600000,298509],[1418832000000,191627],[1418918400000,323958],[1419177600000,257775],[1419264000000,116929],[1419350400000,120174],[1419436800000,128538],[1419523200000,235259],[1419782400000,375963],[1419868800000,250751],[1419955200000,197078],[1420387200000,392172],[1420473600000,238702],[1420560000000,133496],[1420646400000,115121],[1420732800000,153938],[1420992000000,113987],[1421078400000,93046],[1421164800000,68809],[1421251200000,96577],[1421337600000,80010],[1421596800000,154918],[1421683200000,104663],[1421769600000,115264],[1421856000000,155495],[1421942400000,136945],[1422201600000,108079],[1422288000000,147757],[1422374400000,63239],[1422460800000,59084],[1422547200000,63906],[1422806400000,62450],[1422892800000,69915],[1422979200000,55262],[1423065600000,78643],[1423152000000,75465],[1423411200000,89069],[1423497600000,79963],[1423584000000,55584],[1423670400000,43681],[1423756800000,68020],[1424016000000,49257],[1424102400000,93374],[1424793600000,59541],[1424880000000,94597],[1424966400000,139734],[1425225600000,73246],[1425312000000,108760],[1425398400000,76594],[1425484800000,67070],[1425571200000,57960],[1425830400000,64414],[1425916800000,109506],[1426003200000,122782],[1426089600000,117283],[1426176000000,120901],[1426435200000,182049],[1426521600000,366390],[1426608000000,253031],[1426694400000,189994],[1426780800000,143748],[1427040000000,211006],[1427126400000,214184],[1427212800000,310431],[1427299200000,222826],[1427385600000,186142],[1427644800000,299468],[1427731200000,247225],[1427817600000,171698],[1427904000000,197261],[1427990400000,284254],[1428336000000,267529],[1428422400000,214343],[1428508800000,198754],[1428595200000,179963],[1428854400000,203385],[1428940800000,232238],[1429027200000,218802],[1429113600000,215488],[1429200000000,262301],[1429459200000,341472],[1429545600000,238397],[1429632000000,227078],[1429718400000,188030],[1429804800000,177570],[1430064000000,191890],[1430150400000,167180],[1430236800000,164200],[1430323200000,224419],[1430668800000,329867],[1430755200000,211907],[1430841600000,185692],[1430928000000,157182],[1431014400000,236885],[1431273600000,142500],[1431360000000,169626],[1431446400000,155212],[1431532800000,143686],[1431619200000,110896],[1431878400000,105057],[1431964800000,141690],[1432051200000,202727],[1432137600000,183554],[1432224000000,305411],[1432483200000,302459],[1432569600000,294549],[1432656000000,280432],[1432742400000,256196],[1432828800000,198402],[1433088000000,259760],[1433174400000,390872],[1433260800000,291589],[1433347200000,166827],[1433433600000,203060],[1433692800000,302962],[1433779200000,211241],[1433865600000,191316],[1433952000000,301364],[1434038400000,199084],[1434297600000,399271],[1434384000000,230575],[1434470400000,286901],[1434556800000,269634],[1434643200000,169018],[1434988800000,156398],[1435075200000,253815],[1435161600000,213664],[1435248000000,266097],[1435507200000,391572],[1435593600000,338819],[1435680000000,242174],[1435766400000,329019],[1435852800000,320894],[1436112000000,526841],[1436198400000,395180],[1436284800000,815862],[1436371200000,175967],[1436457600000,144569],[1436716800000,208755],[1436803200000,283044],[1436889600000,203014],[1436976000000,165115],[1437062400000,171199],[1437321600000,162684],[1437408000000,168693],[1437494400000,143956],[1437580800000,243046],[1437667200000,195218],[1437926400000,190712],[1438012800000,232102],[1438099200000,119970],[1438185600000,146818],[1438272000000,94287],[1438531200000,123835],[1438617600000,128313],[1438704000000,108544],[1438790400000,96950],[1438876800000,107737],[1439136000000,191529],[1439222400000,129512],[1439308800000,88089],[1439395200000,74037],[1439481600000,111579],[1439740800000,156708],[1439827200000,215390],[1439913600000,107033],[1440000000000,103337],[1440086400000,101000],[1440345600000,124308],[1440432000000,173373],[1440518400000,131784],[1440604800000,99614],[1440691200000,140836],[1440950400000,83848],[1441036800000,81119],[1441123200000,175415],[1441555200000,129363],[1441641600000,79159],[1441728000000,126151],[1441814400000,59531],[1441900800000,59884],[1442160000000,75139],[1442246400000,50939],[1442332800000,102291],[1442419200000,103221],[1442505600000,45483],[1442764800000,57443],[1442851200000,85871],[1442937600000,48216],[1443024000000,44127],[1443110400000,44733],[1443369600000,26514],[1443456000000,36611],[1443542400000,25672],[1444233600000,81794],[1444320000000,66103],[1444579200000,100129],[1444665600000,57672],[1444752000000,52620],[1444838400000,51626],[1444924800000,149961],[1445184000000,78533],[1445270400000,56521],[1445356800000,80769],[1445443200000,58980],[1445529600000,77769],[1445788800000,90963],[1445875200000,53221],[1445961600000,51940],[1446048000000,41684],[1446134400000,73123],[1446393600000,119739],[1446480000000,109904],[1446566400000,173250],[1446652800000,369500],[1446739200000,150165],[1446998400000,250494],[1447084800000,142416],[1447171200000,88169],[1447257600000,125573],[1447344000000,61302],[1447603200000,62191],[1447689600000,150096],[1447776000000,56900],[1447862400000,52170],[1447948800000,74847],[1448208000000,74486],[1448294400000,105720],[1448380800000,95389],[1448467200000,134740],[1448553600000,99908],[1448812800000,79228],[1448899200000,61809],[1448985600000,106104],[1449072000000,88848],[1449158400000,61219],[1449417600000,69146],[1449504000000,90260],[1449590400000,49789],[1449676800000,33353],[1449763200000,57534],[1450022400000,71963],[1450108800000,91455],[1450195200000,78496],[1450281600000,97004],[1450368000000,132223],[1450627200000,255556],[1450713600000,104187],[1450800000000,173639],[1450886400000,75753],[1450972800000,68223],[1451232000000,189897],[1451318400000,65582],[1451404800000,57199],[1451491200000,106317],[1457366400000,57118],[1457452800000,40748],[1457539200000,38781],[1457625600000,33343],[1457884800000,72928],[1457971200000,99986],[1458057600000,43147],[1458144000000,61388],[1458230400000,75365],[1458489600000,80278],[1458576000000,63463],[1458662400000,70979],[1458748800000,49069],[1458835200000,34656],[1459094400000,56959],[1459180800000,67656],[1459267200000,108144],[1459353600000,103207],[1459440000000,66897],[1459785600000,73356],[1459872000000,50783],[1459958400000,46845],[1460044800000,46656],[1460304000000,49713],[1460390400000,35786],[1460476800000,83637],[1460563200000,31454],[1460649600000,33104],[1460908800000,50781],[1460995200000,66089],[1461081600000,72709],[1461168000000,33469],[1461254400000,37573],[1461513600000,56299],[1461600000000,26489],[1461686400000,38286],[1461772800000,32341],[1461859200000,45403],[1462204800000,83671],[1462291200000,109163],[1462377600000,89645],[1462464000000,122652],[1462723200000,79952],[1462809600000,37674],[1462896000000,122696],[1462982400000,62640],[1463068800000,56715],[1463328000000,37014],[1463414400000,36444],[1463500800000,51487],[1463587200000,46414],[1463673600000,29159],[1463932800000,54216],[1464019200000,27256],[1464105600000,21277],[1464192000000,44650],[1464278400000,32926],[1464537600000,37852],[1464624000000,90908],[1464710400000,56162],[1464796800000,40565],[1464883200000,80762],[1465142400000,60978],[1465228800000,28580],[1465315200000,39101],[1465747200000,40239],[1465833600000,36058],[1465920000000,39328],[1466006400000,30046],[1466092800000,31165],[1466352000000,34965],[1466438400000,41100],[1466524800000,42261],[1466611200000,18255],[1466697600000,35754],[1466956800000,24218],[1467043200000,40226],[1467129600000,43328],[1467216000000,29886],[1467302400000,25513],[1467561600000,80416],[1467648000000,58843],[1467734400000,72134],[1467820800000,48425],[1467907200000,44408],[1468166400000,61764],[1468252800000,209667],[1468339200000,95466],[1468425600000,65410],[1468512000000,62029],[1468771200000,77283],[1468857600000,50787],[1468944000000,31046],[1469030400000,157780],[1469116800000,69748],[1469376000000,45215],[1469462400000,89914],[1469548800000,149133],[1469635200000,112919],[1469721600000,86105],[1469980800000,75622],[1470067200000,43636],[1470153600000,46884],[1470240000000,48645],[1470326400000,40070],[1470585600000,66998],[1470672000000,47551],[1470758400000,49618],[1470844800000,62042],[1470931200000,74436],[1471190400000,127454],[1471276800000,179165],[1471363200000,66932],[1471449600000,67443],[1471536000000,67667],[1471795200000,102703],[1471881600000,40722],[1471968000000,104603],[1472054400000,125836],[1472140800000,74298],[1472400000000,71155],[1472486400000,37078],[1472572800000,102629],[1472659200000,45651],[1472745600000,40861],[1473004800000,63501],[1473091200000,60627],[1473177600000,75364],[1473264000000,50129],[1473350400000,53761],[1473609600000,111675],[1473696000000,40849],[1473782400000,36926],[1474214400000,32924],[1474300800000,60325],[1474387200000,29936],[1474473600000,67873],[1474560000000,29586],[1474819200000,34822],[1474905600000,22288],[1474992000000,49470],[1475078400000,30314],[1475164800000,19801],[1476028800000,53468],[1476115200000,51351],[1476201600000,32718],[1476288000000,26700],[1476374400000,40312],[1476633600000,42773],[1476720000000,56451],[1476806400000,34233],[1476892800000,38160],[1476979200000,36568],[1477238400000,73680],[1477324800000,47484],[1477411200000,24077],[1477497600000,28415],[1477584000000,42488],[1477843200000,77765],[1477929600000,39000],[1478016000000,33944],[1478102400000,46418],[1478188800000,37865],[1478448000000,44579],[1478534400000,48127],[1478620800000,57193],[1478707200000,53486],[1478793600000,40289],[1479052800000,49618],[1479139200000,29059],[1479225600000,48728],[1479312000000,43554],[1479398400000,26745],[1479657600000,44558],[1479744000000,32040],[1479830400000,32872],[1479916800000,48599],[1480003200000,42176],[1480262400000,78508],[1480348800000,96846],[1480435200000,97710],[1480521600000,100383],[1480608000000,77478],[1480867200000,44059],[1480953600000,22072],[1481040000000,37791],[1481126400000,55830],[1481212800000,37921],[1481472000000,125293],[1481558400000,66539],[1481644800000,77857],[1481731200000,66572],[1481817600000,66541],[1482076800000,42693],[1482163200000,32400],[1482249600000,57055],[1482336000000,38608],[1482422400000,31965],[1482681600000,44171],[1482768000000,35881],[1482854400000,40180],[1482940800000,25777],[1483027200000,19316],[1483372800000,41070],[1483459200000,66272],[1483545600000,50442],[1483632000000,33515],[1483891200000,31775],[1483977600000,31989],[1484064000000,44597],[1484150400000,36373],[1484236800000,30025],[1484496000000,120196],[1484582400000,50506],[1484668800000,60333],[1484755200000,36654],[1484841600000,34965],[1485100800000,36801],[1485187200000,31049],[1485273600000,48761],[1485360000000,31833],[1486051200000,57032],[1486310400000,43803],[1486396800000,54515],[1486483200000,33864],[1486569600000,34567],[1486656000000,38230],[1486915200000,37705],[1487001600000,39621],[1487088000000,67750],[1487174400000,42113],[1487260800000,49267],[1487520000000,95777],[1487606400000,70988],[1487692800000,47451],[1487779200000,150214],[1487865600000,127311],[1488124800000,73263],[1488211200000,52345],[1488297600000,38838],[1488384000000,49601],[1488470400000,43044],[1488729600000,60689],[1488816000000,30288],[1488902400000,20423],[1488988800000,134285],[1489075200000,44958],[1489334400000,314236],[1489420800000,116943],[1489507200000,91776],[1489593600000,83747],[1489680000000,78301],[1489939200000,76253],[1490025600000,73733],[1490112000000,76511],[1490198400000,103566],[1490284800000,137361],[1490544000000,128208],[1490630400000,82774],[1490716800000,153394],[1490803200000,81445],[1490889600000,75946],[1491321600000,99345],[1491408000000,94960],[1491494400000,86222],[1491753600000,94308],[1491840000000,152620],[1491926400000,487196],[1492012800000,407215],[1492099200000,180610],[1492358400000,98626],[1492444800000,84617],[1492531200000,131540],[1492617600000,153951],[1492704000000,79269],[1492963200000,93848],[1493049600000,80791],[1493136000000,60748],[1493222400000,70520],[1493308800000,74552],[1493654400000,139278],[1493740800000,295361],[1493827200000,206721],[1493913600000,135722],[1494172800000,146473],[1494259200000,100157],[1494345600000,91644],[1494432000000,119460],[1494518400000,131750],[1494777600000,189781],[1494864000000,251127],[1494950400000,198717],[1495036800000,140985],[1495123200000,173139],[1495382400000,185124],[1495468800000,346914],[1495555200000,340648],[1495641600000,195305],[1495728000000,260381],[1496160000000,324003],[1496246400000,288114],[1496332800000,209001],[1496592000000,151773],[1496678400000,330275],[1496764800000,272349],[1496851200000,186220],[1496937600000,178268],[1497196800000,278456],[1497283200000,128278],[1497369600000,165148],[1497456000000,140323],[1497542400000,89311],[1497801600000,96774],[1497888000000,151197],[1497974400000,269434],[1498060800000,211443],[1498147200000,202400],[1498406400000,188935],[1498492800000,188928],[1498579200000,175038],[1498665600000,169206],[1498752000000,163222],[1499011200000,359302],[1499097600000,303748],[1499184000000,106233],[1499270400000,162379],[1499356800000,118534],[1499616000000,181673],[1499702400000,113799],[1499788800000,107895],[1499875200000,100388],[1499961600000,146328],[1500220800000,275502],[1500307200000,156659],[1500393600000,189329],[1500480000000,289207],[1500566400000,242971],[1500825600000,137761],[1500912000000,122377],[1500998400000,227266],[1501084800000,156563],[1501171200000,130294],[1501430400000,134561],[1501516800000,140704],[1501603200000,152474],[1501689600000,185740],[1501776000000,124399],[1502035200000,197735],[1502121600000,255198],[1502208000000,157051],[1502294400000,123302],[1502380800000,139570],[1502640000000,102196],[1502726400000,184512],[1502812800000,76826],[1502899200000,90065],[1502985600000,101821],[1503244800000,85017],[1503331200000,66436],[1503417600000,51191],[1503504000000,49236],[1503590400000,76579],[1503849600000,174323],[1503936000000,125532],[1504022400000,193829],[1504108800000,172957],[1504195200000,120936],[1504454400000,135249],[1504540800000,110815],[1504627200000,76346],[1504713600000,218731],[1504800000000,254852],[1505059200000,223674],[1505145600000,119449],[1505232000000,84266],[1505318400000,132369],[1505404800000,118207],[1505664000000,98385],[1505750400000,154611],[1505836800000,111217],[1505923200000,59784],[1506009600000,207172],[1506268800000,175241],[1506355200000,99629],[1506441600000,108702],[1506528000000,64639],[1506614400000,97639],[1507478400000,200125],[1507564800000,494848],[1507651200000,230139],[1507737600000,247552],[1507824000000,145709],[1508083200000,140067],[1508169600000,93533],[1508256000000,187687],[1508342400000,154681],[1508428800000,125289],[1508688000000,121168],[1508774400000,104728],[1508860800000,113887],[1508947200000,415882],[1509033600000,281926],[1509292800000,404875],[1509379200000,221064],[1509465600000,311284],[1509552000000,187570],[1509638400000,191212],[1509897600000,339502],[1509984000000,207397],[1510070400000,270069],[1510156800000,209235],[1510243200000,183484],[1510502400000,180669],[1510588800000,226955],[1510675200000,256529],[1510761600000,251094],[1510848000000,210285],[1511107200000,216477],[1511193600000,245368],[1511280000000,261359],[1511366400000,345632],[1511452800000,192128],[1511712000000,150443],[1511798400000,113905],[1511884800000,147810],[1511971200000,106993],[1512057600000,71420],[1512316800000,132275],[1512403200000,123632],[1512489600000,159814],[1512576000000,127303],[1512662400000,126299],[1512921600000,183120],[1513008000000,99125],[1513094400000,183249],[1513180800000,135448],[1513267200000,88998],[1513526400000,112468],[1513612800000,98750],[1513699200000,147900],[1513785600000,123671],[1513872000000,103827],[1514131200000,132824],[1514217600000,122535],[1514304000000,165847],[1514390400000,113545],[1514476800000,84747],[1514822400000,131279],[1514908800000,150469],[1514995200000,185635],[1515081600000,119795],[1515340800000,164922],[1515427200000,211860],[1515513600000,176740],[1515600000000,109813],[1515686400000,174024],[1515945600000,339365],[1516032000000,299744],[1516118400000,186313],[1516204800000,154336],[1516291200000,148995],[1516550400000,130564],[1516636800000,194179],[1516723200000,219050],[1516809600000,152248],[1516896000000,118839],[1517155200000,198150],[1517241600000,152040],[1517328000000,162520],[1517414400000,188148],[1517500800000,201826],[1517760000000,233458],[1517846400000,295261],[1517932800000,259093],[1518019200000,150338],[1518105600000,361180],[1518364800000,121203],[1518451200000,135738],[1518537600000,101244],[1519228800000,104270],[1519315200000,92036],[1519574400000,144376],[1519660800000,85446],[1519747200000,100390],[1519833600000,59399],[1519920000000,63484],[1520179200000,57138],[1520265600000,99209],[1520352000000,71254],[1520438400000,53734],[1520524800000,81534],[1520784000000,108184],[1520870400000,85811],[1520956800000,63177],[1521043200000,49557],[1521129600000,39775],[1521388800000,55175],[1521475200000,41368],[1521561600000,53960],[1521648000000,95831],[1521734400000,127578],[1521993600000,106830],[1522080000000,95833],[1522166400000,123606],[1522252800000,103862],[1522339200000,71118],[1522598400000,64769],[1522684800000,72134],[1522771200000,90140],[1523203200000,67979],[1523289600000,125015],[1523376000000,80913],[1523462400000,94713],[1523548800000,85334],[1523808000000,86784],[1523894400000,99244],[1523980800000,108756],[1524067200000,63374],[1524153600000,73552],[1524412800000,115945],[1524499200000,105680],[1524585600000,72133],[1524672000000,60725],[1524758400000,69857],[1525190400000,80944],[1525276800000,71600],[1525363200000,64598],[1525622400000,79095],[1525708800000,124109],[1525795200000,101797],[1525881600000,138239],[1525968000000,98049],[1526227200000,145520],[1526313600000,104360],[1526400000000,92089],[1526486400000,77124],[1526572800000,76976],[1526832000000,100011],[1526918400000,59079],[1527004800000,114289],[1527091200000,68055],[1527177600000,112182],[1527436800000,118652],[1527523200000,156533],[1527609600000,131821],[1527696000000,285074],[1527782400000,171874],[1528041600000,277462],[1528128000000,179532],[1528214400000,217600],[1528300800000,169718],[1528387200000,144145],[1528646400000,100160],[1528732800000,230692],[1528819200000,174350],[1528905600000,151586],[1528992000000,99371],[1529337600000,87167],[1529424000000,188742],[1529510400000,1004503],[1529596800000,521719],[1529856000000,287448],[1529942400000,194806],[1530028800000,195684],[1530115200000,538281],[1530201600000,281467],[1530460800000,143401],[1530547200000,267049],[1530633600000,184342],[1530720000000,146846],[1530806400000,159270],[1531065600000,153068],[1531152000000,201188],[1531238400000,135551],[1531324800000,107061],[1531411200000,132482],[1531670400000,95790],[1531756800000,106067],[1531843200000,117663],[1531929600000,115126],[1532016000000,83970],[1532275200000,92185],[1532361600000,137746],[1532448000000,105554],[1532534400000,77644],[1532620800000,64456],[1532880000000,95166],[1532966400000,63575],[1533052800000,118544],[1533139200000,86653],[1533225600000,113319],[1533484800000,97348],[1533571200000,91756],[1533657600000,96148],[1533744000000,97857],[1533830400000,87861],[1534089600000,94910],[1534176000000,51115],[1534262400000,68757],[1534348800000,56867],[1534435200000,93716],[1534694400000,190024],[1534780800000,126419],[1534867200000,130800],[1534953600000,96997],[1535040000000,109331],[1535299200000,111257],[1535385600000,60186],[1535472000000,107807],[1535558400000,118223],[1535644800000,78392],[1535904000000,88930],[1535990400000,65201],[1536076800000,80158],[1536163200000,58763],[1536249600000,58228],[1536508800000,40898],[1536595200000,93254],[1536681600000,52972],[1536768000000,51145],[1536854400000,29414],[1537113600000,34945],[1537200000000,45842],[1537286400000,111083],[1537372800000,58329],[1537459200000,75184],[1537804800000,37703],[1537891200000,122669],[1537977600000,66343],[1538064000000,147642],[1538928000000,108506],[1539014400000,116781],[1539100800000,48413],[1539187200000,129891],[1539273600000,69939],[1539532800000,52354],[1539619200000,50433],[1539705600000,74733],[1539792000000,106330],[1539878400000,77696]];
var ma5_list = [[1325606400000,3.407],[1325692800000,3.363],[1325779200000,3.401],[1326038400000,3.467],[1326124800000,3.4351997],[1326211200000,3.4526],[1326297600000,3.4787998],[1326384000000,3.4886003],[1326643200000,3.4864],[1326729600000,3.4917998],[1326816000000,3.5006],[1326902400000,3.5182004],[1326988800000,3.5478],[1327852800000,3.5696003],[1327939200000,3.5642002],[1328025600000,3.5576005],[1328112000000,3.5532002],[1328198400000,3.5509999],[1328457600000,3.5566],[1328544000000,3.5534],[1328630400000,3.5709999],[1328716800000,3.5764],[1328803200000,3.5776],[1329062400000,3.5742002],[1329148800000,3.5849998],[1329235200000,3.5938],[1329321600000,3.6016],[1329408000000,3.6037998],[1329667200000,3.6104],[1329753600000,3.6204002],[1329840000000,3.6268],[1329926400000,3.6354],[1330012800000,3.6593997],[1330272000000,3.6868],[1330358400000,3.7076],[1330444800000,3.7154],[1330531200000,3.7242],[1330617600000,3.7308],[1330876800000,3.7298],[1330963200000,3.7231998],[1331049600000,3.7176003],[1331136000000,3.7166],[1331222400000,3.7144],[1331481600000,3.7144],[1331568000000,3.7308],[1331654400000,3.7298],[1331740800000,3.7264],[1331827200000,3.744],[1332086400000,3.7647998],[1332172800000,3.7648003],[1332259200000,3.7988],[1332345600000,3.8274002],[1332432000000,3.823],[1332691200000,3.8164],[1332777600000,3.8218002],[1332864000000,3.7965999],[1332950400000,3.7604],[1333036800000,3.7361999],[1333555200000,3.7296002],[1333641600000,3.7220001],[1333900800000,3.7318],[1333987200000,3.7635999],[1334073600000,3.7944],[1334160000000,3.814],[1334246400000,3.8348],[1334505600000,3.8490002],[1334592000000,3.8489997],[1334678400000,3.8576],[1334764800000,3.862],[1334851200000,3.8641999],[1335110400000,3.8698],[1335196800000,3.8828003],[1335283200000,3.8849998],[1335369600000,3.8806],[1335456000000,3.8774002],[1335888000000,3.8926003],[1335974400000,3.9079998],[1336060800000,3.9310002],[1336320000000,3.9706001],[1336406400000,4.0066004],[1336492800000,4.0122004],[1336579200000,4.021],[1336665600000,4.0168],[1336924800000,4.0035996],[1337011200000,3.9947999],[1337097600000,3.9926002],[1337184000000,4.0014],[1337270400000,4.0002],[1337529600000,3.9815998],[1337616000000,3.9730003],[1337702400000,3.9652],[1337788800000,3.9344],[1337875200000,3.9082],[1338134400000,3.9038002],[1338220800000,3.8981998],[1338307200000,3.8938],[1338393600000,3.8928],[1338480000000,3.897],[1338739200000,3.8706002],[1338825600000,3.841],[1338912000000,3.8192],[1338998400000,3.7940001],[1339084800000,3.7744],[1339344000000,3.7832],[1339430400000,3.7821999],[1339516800000,3.7876],[1339603200000,3.7964],[1339689600000,3.8018003],[1339948800000,3.8073997],[1340035200000,3.8084],[1340121600000,3.7996001],[1340208000000,3.7898],[1340640000000,3.7724],[1340726400000,3.7494],[1340812800000,3.7330003],[1340899200000,3.7244],[1341158400000,3.7244003],[1341244800000,3.7364],[1341331200000,3.756],[1341417600000,3.7670002],[1341504000000,3.7821999],[1341763200000,3.7778],[1341849600000,3.7646],[1341936000000,3.7450001],[1342022400000,3.7396],[1342108800000,3.7254002],[1342368000000,3.7132],[1342454400000,3.6967998],[1342540800000,3.6813998],[1342627200000,3.6868],[1342713600000,3.689],[1342972800000,3.7034001],[1343059200000,3.7264],[1343145600000,3.7310002],[1343232000000,3.6987998],[1343318400000,3.678],[1343577600000,3.6536],[1343664000000,3.6281998],[1343750400000,3.6248002],[1343836800000,3.6293998],[1343923200000,3.6306],[1344182400000,3.6455998],[1344268800000,3.6664002],[1344355200000,3.6813998],[1344441600000,3.7068],[1344528000000,3.7264],[1344787200000,3.7218003],[1344873600000,3.716],[1344960000000,3.7043998],[1345046400000,3.686],[1345132800000,3.6697998],[1345392000000,3.6686],[1345478400000,3.6674],[1345564800000,3.6686],[1345651200000,3.6708],[1345737600000,3.6627998],[1345996800000,3.6397998],[1346083200000,3.6214],[1346169600000,3.6202],[1346256000000,3.6214],[1346342400000,3.6434002],[1346601600000,3.6837997],[1346688000000,3.7022],[1346774400000,3.7138],[1346860800000,3.7322001],[1346947200000,3.7540002],[1347206400000,3.7689998],[1347292800000,3.7921996],[1347379200000,3.8118],[1347465600000,3.8188],[1347552000000,3.8154],[1347811200000,3.7970002],[1347897600000,3.7842],[1347984000000,3.7761998],[1348070400000,3.7636],[1348156800000,3.7382],[1348416000000,3.7416],[1348502400000,3.7405999],[1348588800000,3.7244],[1348675200000,3.73],[1348761600000,3.7692],[1349625600000,3.7912],[1349712000000,3.8304],[1349798400000,3.8683999],[1349884800000,3.895],[1349971200000,3.8996003],[1350230400000,3.9076],[1350316800000,3.911],[1350403200000,3.925],[1350489600000,3.94],[1350576000000,3.9399998],[1350835200000,3.9424],[1350921600000,3.9285998],[1351008000000,3.9008],[1351094400000,3.8650002],[1351180800000,3.8304],[1351440000000,3.8026001],[1351526400000,3.7842002],[1351612800000,3.7807999],[1351699200000,3.7912],[1351785600000,3.8166],[1352044800000,3.8349998],[1352131200000,3.8522],[1352217600000,3.866],[1352304000000,3.8555999],[1352390400000,3.8384],[1352649600000,3.8304],[1352736000000,3.8166],[1352822400000,3.7982],[1352908800000,3.7752],[1352995200000,3.7601998],[1353254400000,3.7498002],[1353340800000,3.7336],[1353427200000,3.7311997],[1353513600000,3.7473998],[1353600000000,3.7612],[1353859200000,3.7577999],[1353945600000,3.7532],[1354032000000,3.7405999],[1354118400000,3.7256],[1354204800000,3.7127998],[1354464000000,3.707],[1354550400000,3.7196],[1354636800000,3.7472],[1354723200000,3.7748],[1354809600000,3.8048],[1355068800000,3.837],[1355155200000,3.8544],[1355241600000,3.8579998],[1355328000000,3.8604],[1355414400000,3.8778],[1355673600000,3.8976002],[1355760000000,3.9184003],[1355846400000,3.9392],[1355932800000,3.9738],[1356019200000,3.9968002],[1356278400000,4.0094004],[1356364800000,4.0360003],[1356451200000,4.059],[1356537600000,4.0635996],[1356624000000,4.0626],[1356883200000,4.0708],[1357228800000,4.0708],[1357488000000,4.0732],[1357574400000,4.0882],[1357660800000,4.0916],[1357747200000,4.0858],[1357833600000,4.0708],[1358092800000,4.073],[1358179200000,4.0776],[1358265600000,4.0856],[1358352000000,4.1166],[1358438400000,4.1558],[1358697600000,4.1986],[1358784000000,4.231],[1358870400000,4.2554],[1358956800000,4.2440004],[1359043200000,4.2370005],[1359302400000,4.2474],[1359388800000,4.2566004],[1359475200000,4.2912],[1359561600000,4.3338],[1359648000000,4.3742],[1359907200000,4.3809996],[1359993600000,4.3926],[1360080000000,4.396],[1360166400000,4.41],[1360252800000,4.4273996],[1361116800000,4.4356],[1361203200000,4.4298],[1361289600000,4.4286],[1361376000000,4.3974],[1361462400000,4.3582],[1361721600000,4.3292],[1361808000000,4.3002],[1361894400000,4.2564],[1361980800000,4.2585998],[1362067200000,4.2644],[1362326400000,4.2426],[1362412800000,4.245],[1362499200000,4.2646],[1362585600000,4.2554],[1362672000000,4.2518],[1362931200000,4.2726],[1363017600000,4.268],[1363104000000,4.2356005],[1363190400000,4.2056],[1363276800000,4.1664],[1363536000000,4.1212],[1363622400000,4.097],[1363708800000,4.0982],[1363795200000,4.1074],[1363881600000,4.1132],[1364140800000,4.1236],[1364227200000,4.1248],[1364313600000,4.1098],[1364400000000,4.0751996],[1364486400000,4.0509996],[1364745600000,4.0255995],[1364832000000,4.0048],[1364918400000,3.9864001],[1365350400000,3.968],[1365436800000,3.9564],[1365523200000,3.9414],[1365609600000,3.9298],[1365696000000,3.9124],[1365955200000,3.9215999],[1366041600000,3.9274],[1366128000000,3.932],[1366214400000,3.9285998],[1366300800000,3.9459999],[1366560000000,3.9643998],[1366646400000,3.9632],[1366732800000,3.9726002],[1366819200000,3.9885998],[1366905600000,3.9839997],[1367424000000,3.9736],[1367510400000,3.9861999],[1367769600000,3.9966],[1367856000000,4.0048],[1367942400000,4.0127997],[1368028800000,4.006],[1368115200000,3.991],[1368374400000,3.9724],[1368460800000,3.947],[1368547200000,3.9308],[1368633600000,3.9354],[1368720000000,3.947],[1368979200000,3.9632],[1369065600000,3.9919999],[1369152000000,4.0127997],[1369238400000,4.0186],[1369324800000,4.021],[1369584000000,4.0176],[1369670400000,4.0176],[1369756800000,4.0246],[1369843200000,4.0372],[1369929600000,4.0486],[1370188800000,4.0694],[1370275200000,4.0728006],[1370361600000,4.0682],[1370448000000,4.0556],[1370534400000,4.0372],[1371052800000,3.9898],[1371139200000,3.954],[1371398400000,3.925],[1371484800000,3.9064002],[1371571200000,3.8776002],[1371657600000,3.8568],[1371744000000,3.8350003],[1372003200000,3.7786],[1372089600000,3.721],[1372176000000,3.6724],[1372262400000,3.6411998],[1372348800000,3.6111999],[1372608000000,3.618],[1372694400000,3.6237998],[1372780800000,3.6296],[1372867200000,3.6332002],[1372953600000,3.6354],[1373212800000,3.6158001],[1373299200000,3.6006],[1373385600000,3.6076],[1373472000000,3.6306],[1373558400000,3.6433997],[1373817600000,3.6804001],[1373904000000,3.7198002],[1373990400000,3.7347999],[1374076800000,3.7256],[1374163200000,3.714],[1374422400000,3.7048001],[1374508800000,3.7012],[1374595200000,3.7],[1374681600000,3.7046],[1374768000000,3.711],[1375027200000,3.7008004],[1375113600000,3.6804001],[1375200000000,3.6694],[1375286400000,3.6646004],[1375372800000,3.6708],[1375632000000,3.6902],[1375718400000,3.7107997],[1375804800000,3.7254002],[1375891200000,3.7302003],[1375977600000,3.7361999],[1376236800000,3.7472],[1376323200000,3.7594001],[1376409600000,3.7680001],[1376496000000,3.7752],[1376582400000,3.7752],[1376841600000,3.7689998],[1376928000000,3.7568002],[1377014400000,3.7506],[1377100800000,3.7494],[1377187200000,3.7506],[1377446400000,3.7652001],[1377532800000,3.7872002],[1377619200000,3.8152],[1377705600000,3.8517997],[1377792000000,3.9259999],[1378051200000,3.9551997],[1378137600000,4.0122004],[1378224000000,4.0596],[1378310400000,4.0729995],[1378396800000,4.0694],[1378656000000,4.1278],[1378742400000,4.2153997],[1378828800000,4.2689996],[1378915200000,4.3492],[1379001600000,4.4016],[1379260800000,4.4236],[1379347200000,4.352],[1379433600000,4.3168],[1379865600000,4.2876],[1379952000000,4.2632],[1380038400000,4.2254],[1380124800000,4.2022],[1380211200000,4.1778],[1380470400000,4.1486],[1381161600000,4.1316004],[1381248000000,4.1438],[1381334400000,4.1584005],[1381420800000,4.1888],[1381680000000,4.2192],[1381766400000,4.2484],[1381852800000,4.2338],[1381939200000,4.2314],[1382025600000,4.2167997],[1382284800000,4.2084],[1382371200000,4.1839995],[1382457600000,4.1706],[1382544000000,4.1559997],[1382630400000,4.1292],[1382889600000,4.0962],[1382976000000,4.0634],[1383062400000,4.0645995],[1383148800000,4.095],[1383235200000,4.1304],[1383494400000,4.1584],[1383580800000,4.1972],[1383667200000,4.2082],[1383753600000,4.1850004],[1383840000000,4.157],[1384099200000,4.134],[1384185600000,4.1134005],[1384272000000,4.0925994],[1384358400000,4.0854],[1384444800000,4.0976],[1384704000000,4.1256],[1384790400000,4.1450005],[1384876800000,4.1815996],[1384963200000,4.2265997],[1385049600000,4.2606],[1385308800000,4.2874],[1385395200000,4.307],[1385481600000,4.3216004],[1385568000000,4.3264],[1385654400000,4.3312],[1385913600000,4.3044],[1386000000000,4.3056],[1386086400000,4.319],[1386172800000,4.3226004],[1386259200000,4.3238],[1386518400000,4.3468003],[1386604800000,4.3613997],[1386691200000,4.3650002],[1386777600000,4.3882],[1386864000000,4.4077997],[1387123200000,4.4116],[1387209600000,4.4152],[1387296000000,4.3896003],[1387382400000,4.3532],[1387468800000,4.3068],[1387728000000,4.2654],[1387814400000,4.2508],[1387900800000,4.2642],[1387987200000,4.2482],[1388073600000,4.2615995],[1388332800000,4.2809997],[1388419200000,4.2616],[1388592000000,4.2374],[1388678400000,4.2326],[1388937600000,4.1986],[1389024000000,4.1634],[1389110400000,4.1378],[1389196800000,4.1036005],[1389283200000,4.066],[1389542400000,4.0356],[1389628800000,4.0257998],[1389715200000,4.0088],[1389801600000,4.0064],[1389888000000,4.0099998],[1390147200000,4.016],[1390233600000,4.0148],[1390320000000,4.033],[1390406400000,4.0463996],[1390492800000,4.0682],[1390752000000,4.0902],[1390838400000,4.106],[1390924800000,4.106],[1391011200000,4.1024],[1391702400000,4.0916],[1391961600000,4.1025996],[1392048000000,4.1136003],[1392134400000,4.144],[1392220800000,4.1938],[1392307200000,4.2484],[1392566400000,4.2836],[1392652800000,4.3116],[1392739200000,4.3238],[1392825600000,4.3202],[1392912000000,4.3008],[1393171200000,4.3082],[1393257600000,4.3044],[1393344000000,4.2909994],[1393430400000,4.2739997],[1393516800000,4.2850003],[1393776000000,4.2812],[1393862400000,4.2910004],[1393948800000,4.297],[1394035200000,4.3065996],[1394121600000,4.2979994],[1394380800000,4.2482],[1394467200000,4.2008],[1394553600000,4.1546],[1394640000000,4.1158],[1394726400000,4.0794],[1394985600000,4.0829997],[1395072000000,4.0878],[1395158400000,4.1024],[1395244800000,4.0962],[1395331200000,4.1131997],[1395590400000,4.1326],[1395676800000,4.1519995],[1395763200000,4.1666],[1395849600000,4.197],[1395936000000,4.2176],[1396195200000,4.2286],[1396281600000,4.236],[1396368000000,4.2506],[1396454400000,4.2544003],[1396540800000,4.2508],[1396886400000,4.2558],[1396972800000,4.2606],[1397059200000,4.268],[1397145600000,4.285],[1397404800000,4.2922],[1397491200000,4.286],[1397577600000,4.2823997],[1397664000000,4.2738],[1397750400000,4.269],[1398009600000,4.2508],[1398096000000,4.2386003],[1398182400000,4.224],[1398268800000,4.2228],[1398355200000,4.2032003],[1398614400000,4.1885996],[1398700800000,4.1814],[1398787200000,4.185],[1399219200000,4.179],[1399305600000,4.1912003],[1399392000000,4.2120004],[1399478400000,4.2242002],[1399564800000,4.2181997],[1399824000000,4.2194],[1399910400000,4.2230005],[1399996800000,4.2278],[1400083200000,4.229],[1400169600000,4.2448],[1400428800000,4.2386003],[1400515200000,4.2264],[1400601600000,4.2312],[1400688000000,4.236],[1400774400000,4.2446003],[1401033600000,4.2604],[1401120000000,4.2689996],[1401206400000,4.2702003],[1401292800000,4.2641997],[1401379200000,4.2556005],[1401724800000,4.246],[1401811200000,4.2302003],[1401897600000,4.2156],[1401984000000,4.2106],[1402243200000,4.1972],[1402329600000,4.1935997],[1402416000000,4.2022],[1402502400000,4.2009997],[1402588800000,4.2108],[1402848000000,4.223],[1402934400000,4.2242002],[1403020800000,4.2228],[1403107200000,4.2144003],[1403193600000,4.1998],[1403452800000,4.1924005],[1403539200000,4.1912003],[1403625600000,4.1998],[1403712000000,4.2203994],[1403798400000,4.2386003],[1404057600000,4.2544],[1404144000000,4.269],[1404230400000,4.2799997],[1404316800000,4.2934],[1404403200000,4.3056],[1404662400000,4.3106003],[1404748800000,4.3178],[1404835200000,4.3092],[1404921600000,4.302],[1405008000000,4.3019996],[1405267200000,4.3166],[1405353600000,4.324],[1405440000000,4.346],[1405526400000,4.3764],[1405612800000,4.3996],[1405872000000,4.396],[1405958400000,4.4007998],[1406044800000,4.4019995],[1406131200000,4.3982],[1406217600000,4.4042],[1406476800000,4.4382],[1406563200000,4.4638],[1406649600000,4.4832],[1406736000000,4.5016],[1406822400000,4.5039997],[1407081600000,4.5137997],[1407168000000,4.521],[1407254400000,4.5392],[1407340800000,4.5404],[1407427200000,4.5478],[1407686400000,4.5420003],[1407772800000,4.5462],[1407859200000,4.5416],[1407945600000,4.5428],[1408032000000,4.5504003],[1408291200000,4.5554],[1408377600000,4.5733995],[1408464000000,4.6094],[1408550400000,4.653],[1408636800000,4.7016],[1408896000000,4.7489996],[1408982400000,4.7848],[1409068800000,4.8052],[1409155200000,4.8026],[1409241600000,4.7950006],[1409500800000,4.7911997],[1409587200000,4.7898],[1409673600000,4.7962],[1409760000000,4.8192],[1409846400000,4.8692],[1410192000000,4.9358],[1410278400000,4.9922],[1410364800000,5.0407996],[1410451200000,5.1126],[1410710400000,5.1624002],[1410796800000,5.1610003],[1410883200000,5.1662],[1410969600000,5.1764],[1411056000000,5.1647997],[1411315200000,5.1302],[1411401600000,5.1264],[1411488000000,5.1354003],[1411574400000,5.1405997],[1411660800000,5.1458],[1411920000000,5.178],[1412006400000,5.2268],[1412697600000,5.2574],[1412784000000,5.2868004],[1412870400000,5.3034005],[1413129600000,5.3098],[1413216000000,5.3020005],[1413302400000,5.3136],[1413388800000,5.3098],[1413475200000,5.3238],[1413734400000,5.3442],[1413820800000,5.3634005],[1413907200000,5.3596],[1413993600000,5.3506],[1414080000000,5.3417997],[1414339200000,5.3135996],[1414425600000,5.3086],[1414512000000,5.3866],[1414598400000,5.4762],[1414684800000,5.594],[1414944000000,5.74],[1415030400000,5.8473997],[1415116800000,5.8691993],[1415203200000,5.9255996],[1415289600000,5.9358],[1415548800000,5.9754],[1415635200000,6.0036],[1415721600000,6.0894],[1415808000000,6.1458],[1415894400000,6.2008004],[1416153600000,6.2150006],[1416240000000,6.2138],[1416326400000,6.1536],[1416412800000,6.1062],[1416499200000,6.1114],[1416758400000,6.1036005],[1416844800000,6.1521997],[1416931200000,6.2022004],[1417017600000,6.2330008],[1417104000000,6.2790003],[1417363200000,6.3086004],[1417449600000,6.3394003],[1417536000000,6.3688],[1417622400000,6.4339995],[1417708800000,6.4238],[1417968000000,6.4826],[1418054400000,6.618201],[1418140800000,6.9024],[1418227200000,7.2264],[1418313600000,7.526],[1418572800000,7.7604],[1418659200000,7.8732004],[1418745600000,7.8757997],[1418832000000,7.7772],[1418918400000,7.7606],[1419177600000,7.6759996],[1419264000000,7.5811996],[1419350400000,7.4762],[1419436800000,7.4378],[1419523200000,7.389],[1419782400000,7.3506002],[1419868800000,7.2878],[1419955200000,7.225],[1420387200000,7.226199],[1420473600000,7.2084],[1420560000000,7.2494],[1420646400000,7.3185997],[1420732800000,7.375],[1420992000000,7.2816],[1421078400000,7.197],[1421164800000,7.1138],[1421251200000,7.1176004],[1421337600000,7.1149993],[1421596800000,7.065],[1421683200000,7.0318003],[1421769600000,7.0624],[1421856000000,7.0726004],[1421942400000,7.0841994],[1422201600000,7.2226],[1422288000000,7.3096],[1422374400000,7.3352],[1422460800000,7.3147993],[1422547200000,7.2738],[1422806400000,7.1726],[1422892800000,7.1047997],[1422979200000,7.0421996],[1423065600000,6.9832],[1423152000000,6.9064],[1423411200000,6.8398004],[1423497600000,6.7808],[1423584000000,6.7334],[1423670400000,6.7028],[1423756800000,6.7296004],[1424016000000,6.7988],[1424102400000,6.8872004],[1424793600000,6.9524],[1424880000000,7.033],[1424966400000,7.1214],[1425225600000,7.1918],[1425312000000,7.1752],[1425398400000,7.1867995],[1425484800000,7.1638002],[1425571200000,7.1112],[1425830400000,7.0792],[1425916800000,7.1201997],[1426003200000,7.1470003],[1426089600000,7.1699996],[1426176000000,7.2264],[1426435200000,7.2994003],[1426521600000,7.4440002],[1426608000000,7.581],[1426694400000,7.7090006],[1426780800000,7.8177996],[1427040000000,7.9034004],[1427126400000,7.8725996],[1427212800000,7.8778],[1427299200000,7.915],[1427385600000,7.9548006],[1427644800000,8.0522],[1427731200000,8.1278],[1427817600000,8.2008],[1427904000000,8.258401],[1427990400000,8.353],[1428336000000,8.422199],[1428422400000,8.4978],[1428508800000,8.4978],[1428595200000,8.549001],[1428854400000,8.5786],[1428940800000,8.6182],[1429027200000,8.6502],[1429113600000,8.815401],[1429200000000,8.9588],[1429459200000,9.056],[1429545600000,9.1776],[1429632000000,9.368401],[1429718400000,9.458],[1429804800000,9.4848],[1430064000000,9.5744],[1430150400000,9.522],[1430236800000,9.481],[1430323200000,9.473401],[1430668800000,9.618199],[1430755200000,9.596601],[1430841600000,9.628599],[1430928000000,9.5748005],[1431014400000,9.624599],[1431273600000,9.596399],[1431360000000,9.670599],[1431446400000,9.734599],[1431532800000,9.851199],[1431619200000,9.837199],[1431878400000,9.7296],[1431964800000,9.7002],[1432051200000,9.701399],[1432137600000,9.7755995],[1432224000000,9.96],[1432483200000,10.3646],[1432569600000,10.7192],[1432656000000,11.1598],[1432742400000,11.3326],[1432828800000,11.4222],[1433088000000,11.5720005],[1433174400000,11.829401],[1433260800000,11.956],[1433347200000,12.1992],[1433433600000,12.463],[1433692800000,12.6014],[1433779200000,12.563001],[1433865600000,12.567],[1433952000000,12.676001],[1434038400000,12.7644005],[1434297600000,12.9076],[1434384000000,12.913401],[1434470400000,12.9998],[1434556800000,13.003599],[1434643200000,12.7397995],[1434988800000,12.3538],[1435075200000,12.1954],[1435161600000,11.7888],[1435248000000,11.2132],[1435507200000,10.96],[1435593600000,10.818399],[1435680000000,10.4598],[1435766400000,10.061],[1435852800000,9.7636],[1436112000000,9.4816],[1436198400000,8.8828],[1436284800000,8.3346],[1436371200000,8.1346],[1436457600000,8.2138],[1436716800000,8.388],[1436803200000,8.706201],[1436889600000,8.9764],[1436976000000,9.181601],[1437062400000,9.3128],[1437321600000,9.256801],[1437408000000,9.253],[1437494400000,9.4154],[1437580800000,9.5804],[1437667200000,9.608999],[1437926400000,9.4544],[1438012800000,9.282801],[1438099200000,9.207399],[1438185600000,9.0086],[1438272000000,8.8696],[1438531200000,8.9736],[1438617600000,9.1452],[1438704000000,9.1984005],[1438790400000,9.2946],[1438876800000,9.4142],[1439136000000,9.5974],[1439222400000,9.693399],[1439308800000,9.7558],[1439395200000,9.861],[1439481600000,9.9466],[1439740800000,9.9934],[1439827200000,9.9052],[1439913600000,9.948],[1440000000000,9.907801],[1440086400000,9.752001],[1440345600000,9.3373995],[1440432000000,8.9138],[1440518400000,8.4748],[1440604800000,8.159],[1440691200000,8.036799],[1440950400000,8.034201],[1441036800000,8.1122],[1441123200000,8.194],[1441555200000,8.1628],[1441641600000,8.0862],[1441728000000,8.101801],[1441814400000,8.157599],[1441900800000,8.1616],[1442160000000,8.1148],[1442246400000,7.9757996],[1442332800000,7.9213996],[1442419200000,7.8434],[1442505600000,7.7666],[1442764800000,7.7952003],[1442851200000,7.8899994],[1442937600000,7.8314004],[1443024000000,7.8521996],[1443110400000,7.8626],[1443369600000,7.8613997],[1443456000000,7.8094],[1443542400000,7.8108],[1444233600000,7.8512],[1444320000000,7.9266],[1444579200000,8.05],[1444665600000,8.198199],[1444752000000,8.300799],[1444838400000,8.382601],[1444924800000,8.532],[1445184000000,8.5814],[1445270400000,8.657999],[1445356800000,8.663199],[1445443200000,8.68],[1445529600000,8.641],[1445788800000,8.636999],[1445875200000,8.601999],[1445961600000,8.6514],[1446048000000,8.6736],[1446134400000,8.6776],[1446393600000,8.7024],[1446480000000,8.7348],[1446566400000,8.8672],[1446652800000,8.9606],[1446739200000,9.077399],[1446998400000,9.187799],[1447084800000,9.2684],[1447171200000,9.2762],[1447257600000,9.275],[1447344000000,9.210001],[1447603200000,9.151401],[1447689600000,9.1136],[1447776000000,9.05],[1447862400000,9.037001],[1447948800000,9.0462],[1448208000000,9.0242],[1448294400000,8.990601],[1448380800000,8.9802],[1448467200000,8.974999],[1448553600000,8.8814],[1448812800000,8.8048],[1448899200000,8.7762],[1448985600000,8.799601],[1449072000000,8.8048],[1449158400000,8.868601],[1449417600000,8.9582],[1449504000000,8.993199],[1449590400000,8.9686],[1449676800000,8.94],[1449763200000,8.9542],[1450022400000,8.9736],[1450108800000,9.004801],[1450195200000,9.0476],[1450281600000,9.1152],[1450368000000,9.186601],[1450627200000,9.2712],[1450713600000,9.3752],[1450800000000,9.4298],[1450886400000,9.4428005],[1450972800000,9.452],[1451232000000,9.3558],[1451318400000,9.2726],[1451404800000,9.234799],[1451491200000,9.219199],[1457366400000,8.884],[1457452800000,8.5864],[1457539200000,8.2564],[1457625600000,7.9238],[1457884800000,7.6120005],[1457971200000,7.634],[1458057600000,7.6614],[1458144000000,7.729],[1458230400000,7.8252],[1458489600000,7.9122],[1458576000000,7.9616],[1458662400000,8.0032],[1458748800000,8.001801],[1458835200000,7.9835997],[1459094400000,7.946],[1459180800000,7.9058],[1459267200000,7.9407997],[1459353600000,7.9798],[1459440000000,7.9954004],[1459785600000,8.0434],[1459872000000,8.115999],[1459958400000,8.1122],[1460044800000,8.106999],[1460304000000,8.1408],[1460390400000,8.1318],[1460476800000,8.137],[1460563200000,8.170599],[1460649600000,8.221199],[1460908800000,8.2095995],[1460995200000,8.1952],[1461081600000,8.1252],[1461168000000,8.043401],[1461254400000,7.9616003],[1461513600000,7.9174004],[1461600000000,7.8914003],[1461686400000,7.8900003],[1461772800000,7.8862],[1461859200000,7.8732004],[1462204800000,7.8926],[1462291200000,7.9160004],[1462377600000,7.9524],[1462464000000,7.9758005],[1462723200000,7.9602],[1462809600000,7.9134],[1462896000000,7.9082003],[1462982400000,7.8900003],[1463068800000,7.8795996],[1463328000000,7.9316],[1463414400000,7.9732003],[1463500800000,7.9316],[1463587200000,7.894],[1463673600000,7.8732004],[1463932800000,7.8550005],[1464019200000,7.8316],[1464105600000,7.8342004],[1464192000000,7.8354006],[1464278400000,7.8262],[1464537600000,7.7924004],[1464624000000,7.8132005],[1464710400000,7.8328004],[1464796800000,7.8576],[1464883200000,7.8992004],[1465142400000,7.953801],[1465228800000,7.9564004],[1465315200000,7.9524],[1465747200000,7.9224],[1465833600000,7.8822007],[1465920000000,7.8602004],[1466006400000,7.8278],[1466092800000,7.8188004],[1466352000000,7.8318],[1466438400000,7.8473997],[1466524800000,7.8604],[1466611200000,7.8823996],[1466697600000,7.8772],[1466956800000,7.8916],[1467043200000,7.9006004],[1467129600000,7.9005995],[1467216000000,7.9110003],[1467302400000,7.9408007],[1467561600000,7.981],[1467648000000,8.035601],[1467734400000,8.09],[1467820800000,8.1394],[1467907200000,8.168],[1468166400000,8.174601],[1468252800000,8.2318],[1468339200000,8.267],[1468425600000,8.308599],[1468512000000,8.3814],[1468771200000,8.437201],[1468857600000,8.426801],[1468944000000,8.4228],[1469030400000,8.467],[1469116800000,8.485201],[1469376000000,8.519],[1469462400000,8.598201],[1469548800000,8.6672],[1469635200000,8.7308],[1469721600000,8.780199],[1469980800000,8.8062],[1470067200000,8.786799],[1470153600000,8.7932],[1470240000000,8.7556],[1470326400000,8.746401],[1470585600000,8.7448],[1470672000000,8.760401],[1470758400000,8.7444],[1470844800000,8.707],[1470931200000,8.723],[1471190400000,8.7814],[1471276800000,8.803999],[1471363200000,8.86],[1471449600000,8.938601],[1471536000000,8.970599],[1471795200000,8.989401],[1471881600000,9.0306],[1471968000000,9.091801],[1472054400000,9.1862],[1472140800000,9.27],[1472400000000,9.3112],[1472486400000,9.3618],[1472572800000,9.3444],[1472659200000,9.2926],[1472745600000,9.2446],[1473004800000,9.256599],[1473091200000,9.2606],[1473177600000,9.324599],[1473264000000,9.384399],[1473350400000,9.4564],[1473609600000,9.437799],[1473696000000,9.4166],[1473782400000,9.354],[1474214400000,9.3234005],[1474300800000,9.282],[1474387200000,9.296599],[1474473600000,9.3124],[1474560000000,9.3496],[1474819200000,9.327],[1474905600000,9.3084],[1474992000000,9.263201],[1475078400000,9.2274],[1475164800000,9.191401],[1476028800000,9.2234],[1476115200000,9.2434],[1476201600000,9.278],[1476288000000,9.3006],[1476374400000,9.324599],[1476633600000,9.297999],[1476720000000,9.308599],[1476806400000,9.3338],[1476892800000,9.363001],[1476979200000,9.3936],[1477238400000,9.4694],[1477324800000,9.524],[1477411200000,9.568001],[1477497600000,9.596001],[1477584000000,9.632],[1477843200000,9.6546],[1477929600000,9.668],[1478016000000,9.6906],[1478102400000,9.7172],[1478188800000,9.7412],[1478448000000,9.7678],[1478534400000,9.821],[1478620800000,9.8448],[1478707200000,9.923399],[1478793600000,10.0006],[1479052800000,10.0446],[1479139200000,10.056601],[1479225600000,10.0806],[1479312000000,10.0698],[1479398400000,10.0352],[1479657600000,10.0098],[1479744000000,9.992399],[1479830400000,9.9844],[1479916800000,9.9738],[1480003200000,9.9738],[1480262400000,9.9698],[1480348800000,9.9712],[1480435200000,9.9394],[1480521600000,9.892799],[1480608000000,9.848801],[1480867200000,9.8036],[1480953600000,9.753],[1481040000000,9.7382],[1481126400000,9.7356],[1481212800000,9.7369995],[1481472000000,9.677199],[1481558400000,9.604],[1481644800000,9.492399],[1481731200000,9.368601],[1481817600000,9.2834],[1482076800000,9.2685995],[1482163200000,9.251399],[1482249600000,9.315199],[1482336000000,9.388399],[1482422400000,9.4016],[1482681600000,9.4096],[1482768000000,9.4494],[1482854400000,9.4307995],[1482940800000,9.4068],[1483027200000,9.4002],[1483372800000,9.4242],[1483459200000,9.4416],[1483545600000,9.4748],[1483632000000,9.5108],[1483891200000,9.561399],[1483977600000,9.584002],[1484064000000,9.5772],[1484150400000,9.552],[1484236800000,9.5228],[1484496000000,9.4562],[1484582400000,9.385801],[1484668800000,9.3406],[1484755200000,9.3206],[1484841600000,9.3258],[1485100800000,9.3604],[1485187200000,9.4042],[1485273600000,9.4614],[1485360000000,9.5186],[1486051200000,9.529401],[1486310400000,9.5414],[1486396800000,9.564],[1486483200000,9.5694],[1486569600000,9.575999],[1486656000000,9.6172],[1486915200000,9.6544],[1487001600000,9.670401],[1487088000000,9.6664],[1487174400000,9.665201],[1487260800000,9.6346],[1487520000000,9.651999],[1487606400000,9.690599],[1487692800000,9.746401],[1487779200000,9.8514],[1487865600000,9.987],[1488124800000,10.014999],[1488211200000,10.0404005],[1488297600000,10.0618],[1488384000000,10.012599],[1488470400000,9.9582],[1488729600000,9.9768],[1488816000000,9.976801],[1488902400000,9.968801],[1488988800000,10.014],[1489075200000,10.0472],[1489334400000,10.1962],[1489420800000,10.337201],[1489507200000,10.5008],[1489593600000,10.6392],[1489680000000,10.7682],[1489939200000,10.7708],[1490025600000,10.792],[1490112000000,10.7614],[1490198400000,10.724199],[1490284800000,10.7576],[1490544000000,10.754999],[1490630400000,10.719199],[1490716800000,10.7366],[1490803200000,10.714001],[1490889600000,10.6514],[1491321600000,10.6222],[1491408000000,10.6262],[1491494400000,10.6368],[1491753600000,10.6528],[1491840000000,10.6648],[1491926400000,10.7618],[1492012800000,10.8536005],[1492099200000,10.8656],[1492358400000,10.8682],[1492444800000,10.8602],[1492531200000,10.7724],[1492617600000,10.7378],[1492704000000,10.7392],[1492963200000,10.7218],[1493049600000,10.7232],[1493136000000,10.705999],[1493222400000,10.651401],[1493308800000,10.6088],[1493654400000,10.6688],[1493740800000,10.7726],[1493827200000,10.875],[1493913600000,10.9628],[1494172800000,11.0532],[1494259200000,11.0772],[1494345600000,10.985399],[1494432000000,10.9176],[1494518400000,10.885599],[1494777600000,10.8684],[1494864000000,10.9496],[1494950400000,11.0692005],[1495036800000,11.169001],[1495123200000,11.2342005],[1495382400000,11.302],[1495468800000,11.2154],[1495555200000,11.0878],[1495641600000,10.9892],[1495728000000,10.9054],[1496160000000,10.8388],[1496246400000,10.8814],[1496332800000,10.989201],[1496592000000,11.098401],[1496678400000,11.252801],[1496764800000,11.460401],[1496851200000,11.6626],[1496937600000,11.8356],[1497196800000,11.9886],[1497283200000,12.0844],[1497369600000,12.0684],[1497456000000,11.9926],[1497542400000,11.942],[1497801600000,11.9008],[1497888000000,11.8302],[1497974400000,11.8582],[1498060800000,11.8756],[1498147200000,11.971399],[1498406400000,12.0804],[1498492800000,12.179],[1498579200000,12.167],[1498665600000,12.230799],[1498752000000,12.2308],[1499011200000,12.313399],[1499097600000,12.459799],[1499184000000,12.6528],[1499270400000,12.8324],[1499356800000,13.0226],[1499616000000,13.0386],[1499702400000,13.050601],[1499788800000,13.0692005],[1499875200000,13.0746],[1499961600000,13.124201],[1500220800000,13.163],[1500307200000,13.187599],[1500393600000,13.2502],[1500480000000,13.4018],[1500566400000,13.468801],[1500825600000,13.620199],[1500912000000,13.7224],[1500998400000,13.7244005],[1501084800000,13.634],[1501171200000,13.5258],[1501430400000,13.409801],[1501516800000,13.3234005],[1501603200000,13.295799],[1501689600000,13.248599],[1501776000000,13.2328005],[1502035200000,13.1737995],[1502121600000,13.099001],[1502208000000,13.0478],[1502294400000,12.9808],[1502380800000,12.8726],[1502640000000,12.817401],[1502726400000,12.870401],[1502812800000,12.864601],[1502899200000,12.8862],[1502985600000,12.967],[1503244800000,13.026001],[1503331200000,13.0024],[1503417600000,12.984601],[1503504000000,12.967],[1503590400000,12.9452],[1503849600000,12.992399],[1503936000000,13.0554],[1504022400000,13.181399],[1504108800000,13.2444],[1504195200000,13.2858],[1504454400000,13.242601],[1504540800000,13.1934],[1504627200000,13.0832],[1504713600000,13.098799],[1504800000000,13.1558],[1505059200000,13.2108],[1505145600000,13.259999],[1505232000000,13.3308],[1505318400000,13.319],[1505404800000,13.246201],[1505664000000,13.218801],[1505750400000,13.1421995],[1505836800000,13.067401],[1505923200000,13.014401],[1506009600000,12.9574],[1506268800000,12.843201],[1506355200000,12.780199],[1506441600000,12.7586],[1506528000000,12.7212],[1506614400000,12.737],[1507478400000,12.8],[1507564800000,12.7686],[1507651200000,12.684],[1507737600000,12.682001],[1507824000000,12.658401],[1508083200000,12.6112],[1508169600000,12.6544],[1508256000000,12.7488],[1508342400000,12.794001],[1508428800000,12.817599],[1508688000000,12.8452015],[1508774400000,12.8668],[1508860800000,12.858999],[1508947200000,12.9534],[1509033600000,13.0832],[1509292800000,13.2858],[1509379200000,13.4746],[1509465600000,13.710599],[1509552000000,13.801199],[1509638400000,13.8386],[1509897600000,13.9506],[1509984000000,14.0982],[1510070400000,14.1888],[1510156800000,14.381399],[1510243200000,14.634999],[1510502400000,14.804201],[1510588800000,14.867],[1510675200000,14.858999],[1510761600000,14.8454],[1510848000000,14.8022],[1511107200000,14.7392],[1511193600000,14.8317995],[1511280000000,14.9814],[1511366400000,14.877001],[1511452800000,14.753],[1511712000000,14.5446],[1511798400000,14.292799],[1511884800000,14.042999],[1511971200000,13.9506],[1512057600000,13.8858],[1512316800000,13.913401],[1512403200000,13.929201],[1512489600000,13.899599],[1512576000000,13.840601],[1512662400000,13.805201],[1512921600000,13.809],[1513008000000,13.7696],[1513094400000,13.895599],[1513180800000,14.096199],[1513267200000,14.2418],[1513526400000,14.3028],[1513612800000,14.4266],[1513699200000,14.420601],[1513785600000,14.4344],[1513872000000,14.448],[1514131200000,14.475599],[1514217600000,14.4776],[1514304000000,14.399],[1514390400000,14.345999],[1514476800000,14.35],[1514822400000,14.365601],[1514908800000,14.3754],[1514995200000,14.45],[1515081600000,14.453799],[1515340800000,14.4144],[1515427200000,14.4578],[1515513600000,14.467801],[1515600000000,14.481601],[1515686400000,14.556399],[1515945600000,14.7334],[1516032000000,14.892599],[1516118400000,15.0557995],[1516204800000,15.286],[1516291200000,15.4452],[1516550400000,15.5554],[1516636800000,15.685199],[1516723200000,15.895599],[1516809600000,16.009602],[1516896000000,16.1612],[1517155200000,16.263401],[1517241600000,16.289],[1517328000000,16.3186],[1517414400000,16.3836],[1517500800000,16.5192],[1517760000000,16.651],[1517846400000,16.5684],[1517932800000,16.291],[1518019200000,16.015598],[1518105600000,15.5594],[1518364800000,15.1996],[1518451200000,15.0836],[1518537600000,15.170199],[1519228800000,15.4082],[1519315200000,15.7208],[1519574400000,16.051199],[1519660800000,16.2558],[1519747200000,16.3422],[1519833600000,16.2988],[1519920000000,16.2398],[1520179200000,16.0766],[1520265600000,16.0096],[1520352000000,15.931],[1520438400000,15.889801],[1520524800000,15.9114],[1520784000000,15.976199],[1520870400000,15.940799],[1520956800000,15.934801],[1521043200000,15.903399],[1521129600000,15.8308],[1521388800000,15.6970005],[1521475200000,15.646001],[1521561600000,15.6244],[1521648000000,15.5358],[1521734400000,15.398],[1521993600000,15.282001],[1522080000000,15.2308],[1522166400000,15.079399],[1522252800000,15.0578],[1522339200000,15.1384],[1522598400000,15.140401],[1522684800000,15.112801],[1522771200000,15.191401],[1523203200000,15.2308],[1523289600000,15.3056],[1523376000000,15.498401],[1523462400000,15.653801],[1523548800000,15.7364],[1523808000000,15.7382],[1523894400000,15.575],[1523980800000,15.3782],[1524067200000,15.209],[1524153600000,15.0812],[1524412800000,14.922],[1524499200000,14.92],[1524585600000,14.933802],[1524672000000,14.8808],[1524758400000,14.878801],[1525190400000,14.989],[1525276800000,15.0106],[1525363200000,14.973201],[1525622400000,15.0164],[1525708800000,15.1226],[1525795200000,15.209],[1525881600000,15.3977995],[1525968000000,15.622],[1526227200000,15.759799],[1526313600000,15.8228],[1526400000000,15.8464],[1526486400000,15.7992],[1526572800000,15.752001],[1526832000000,15.767601],[1526918400000,15.748001],[1527004800000,15.6832],[1527091200000,15.592801],[1527177600000,15.4748],[1527436800000,15.4256],[1527523200000,15.437401],[1527609600000,15.484601],[1527696000000,15.695],[1527782400000,15.9232],[1528041600000,16.1612],[1528128000000,16.4168],[1528214400000,16.8258],[1528300800000,17.053999],[1528387200000,17.3216],[1528646400000,17.4396],[1528732800000,17.7228],[1528819200000,17.856602],[1528905600000,17.9884],[1528992000000,18.0984],[1529337600000,17.89],[1529424000000,17.1408],[1529510400000,16.3934],[1529596800000,15.561399],[1529856000000,14.721601],[1529942400000,14.219999],[1530028800000,13.9524],[1530115200000,13.5138],[1530201600000,13.2916],[1530460800000,13.0144],[1530547200000,12.876801],[1530633600000,12.808001],[1530720000000,12.8748],[1530806400000,12.9102],[1531065600000,13.1362],[1531152000000,13.3132],[1531238400000,13.5],[1531324800000,13.8029995],[1531411200000,14.051],[1531670400000,14.189402],[1531756800000,14.2388],[1531843200000,14.3],[1531929600000,14.288],[1532016000000,14.288],[1532275200000,14.261999],[1532361600000,14.336],[1532448000000,14.356],[1532534400000,14.348],[1532620800000,14.314],[1532880000000,14.204],[1532966400000,14.0460005],[1533052800000,14.001999],[1533139200000,13.936],[1533225600000,13.759999],[1533484800000,13.632001],[1533571200000,13.561999],[1533657600000,13.344],[1533744000000,13.292],[1533830400000,13.392],[1534089600000,13.470001],[1534176000000,13.469999],[1534262400000,13.483999],[1534348800000,13.378],[1534435200000,13.158],[1534694400000,12.969999],[1534780800000,12.852],[1534867200000,12.724001],[1534953600000,12.584001],[1535040000000,12.522],[1535299200000,12.561999],[1535385600000,12.532],[1535472000000,12.491999],[1535558400000,12.509999],[1535644800000,12.486],[1535904000000,12.339999],[1535990400000,12.2039995],[1536076800000,12.102],[1536163200000,11.941999],[1536249600000,11.852],[1536508800000,11.792],[1536595200000,11.726],[1536681600000,11.714],[1536768000000,11.768],[1536854400000,11.789999],[1537113600000,11.809999],[1537200000000,11.837999],[1537286400000,11.96],[1537372800000,12.042],[1537459200000,12.182],[1537804800000,12.3],[1537891200000,12.4019985],[1537977600000,12.384],[1538064000000,12.482],[1538928000000,12.418],[1539014400000,12.314001],[1539100800000,12.2],[1539187200000,11.9800005],[1539273600000,11.702002],[1539532800000,11.486],[1539619200000,11.302],[1539705600000,11.159999],[1539792000000,11.101999],[1539878400000,11.044001]];
var ma10_list = [[1325606400000,3.407],[1325692800000,3.363],[1325779200000,3.401],[1326038400000,3.467],[1326124800000,3.538],[1326211200000,3.494],[1326297600000,3.494],[1326384000000,3.45],[1326643200000,3.456],[1326729600000,3.4634998],[1326816000000,3.4766],[1326902400000,3.4985],[1326988800000,3.5182004],[1327852800000,3.5279999],[1327939200000,3.5279999],[1328025600000,3.5291],[1328112000000,3.5357003],[1328198400000,3.5493999],[1328457600000,3.5631],[1328544000000,3.5587997],[1328630400000,3.5643],[1328716800000,3.5648003],[1328803200000,3.5642998],[1329062400000,3.5654],[1329148800000,3.5692],[1329235200000,3.5824],[1329321600000,3.589],[1329408000000,3.5907001],[1329667200000,3.5923],[1329753600000,3.6027],[1329840000000,3.6102996],[1329926400000,3.6184998],[1330012800000,3.6316],[1330272000000,3.6486],[1330358400000,3.664],[1330444800000,3.6711001],[1330531200000,3.6798],[1330617600000,3.6951],[1330876800000,3.7083],[1330963200000,3.7154],[1331049600000,3.7164998],[1331136000000,3.7203999],[1331222400000,3.7225997],[1331481600000,3.7221],[1331568000000,3.727],[1331654400000,3.7237],[1331740800000,3.7214997],[1331827200000,3.7292],[1332086400000,3.7396],[1332172800000,3.7477996],[1332259200000,3.7643],[1332345600000,3.7768998],[1332432000000,3.7835],[1332691200000,3.7905998],[1332777600000,3.7933],[1332864000000,3.7977002],[1332950400000,3.7939003],[1333036800000,3.7795997],[1333555200000,3.773],[1333641600000,3.7719002],[1333900800000,3.7642002],[1333987200000,3.7619998],[1334073600000,3.7653],[1334160000000,3.7717998],[1334246400000,3.7784],[1334505600000,3.7904003],[1334592000000,3.8063],[1334678400000,3.8260002],[1334764800000,3.8379998],[1334851200000,3.8495],[1335110400000,3.8594003],[1335196800000,3.8658996],[1335283200000,3.8712997],[1335369600000,3.8712997],[1335456000000,3.8708],[1335888000000,3.8812003],[1335974400000,3.8954003],[1336060800000,3.9080002],[1336320000000,3.9256],[1336406400000,3.9420002],[1336492800000,3.9524002],[1336579200000,3.9645],[1336665600000,3.9739003],[1336924800000,3.9871],[1337011200000,4.0007],[1337097600000,4.0024],[1337184000000,4.0111995],[1337270400000,4.0085],[1337529600000,3.9926],[1337616000000,3.9838996],[1337702400000,3.9789002],[1337788800000,3.9679],[1337875200000,3.9541996],[1338134400000,3.9427001],[1338220800000,3.9356003],[1338307200000,3.9294999],[1338393600000,3.9135997],[1338480000000,3.9026],[1338739200000,3.8872],[1338825600000,3.8695998],[1338912000000,3.8565001],[1338998400000,3.8434002],[1339084800000,3.8357003],[1339344000000,3.8269],[1339430400000,3.8115997],[1339516800000,3.8034],[1339603200000,3.7951999],[1339689600000,3.7880998],[1339948800000,3.7953],[1340035200000,3.7953],[1340121600000,3.7935996],[1340208000000,3.7930999],[1340640000000,3.7871003],[1340726400000,3.7784004],[1340812800000,3.7707],[1340899200000,3.7620003],[1341158400000,3.7570999],[1341244800000,3.7543998],[1341331200000,3.7527],[1341417600000,3.75],[1341504000000,3.7532997],[1341763200000,3.7511],[1341849600000,3.7505002],[1341936000000,3.7505002],[1342022400000,3.7533002],[1342108800000,3.7538],[1342368000000,3.7454998],[1342454400000,3.7307],[1342540800000,3.7132],[1342627200000,3.7132],[1342713600000,3.7072003],[1342972800000,3.7083],[1343059200000,3.7115998],[1343145600000,3.7062001],[1343232000000,3.6928],[1343318400000,3.6834998],[1343577600000,3.6785],[1343664000000,3.6773002],[1343750400000,3.6778998],[1343836800000,3.6641],[1343923200000,3.6543],[1344182400000,3.6495998],[1344268800000,3.6473],[1344355200000,3.6531003],[1344441600000,3.6680999],[1344528000000,3.6784997],[1344787200000,3.6836998],[1344873600000,3.6912003],[1344960000000,3.6929002],[1345046400000,3.6964002],[1345132800000,3.6980999],[1345392000000,3.6952004],[1345478400000,3.6917],[1345564800000,3.6865],[1345651200000,3.6784005],[1345737600000,3.6662998],[1345996800000,3.6542],[1346083200000,3.6444001],[1346169600000,3.6444001],[1346256000000,3.6461003],[1346342400000,3.6531003],[1346601600000,3.6617997],[1346688000000,3.6618],[1346774400000,3.6670003],[1346860800000,3.6768003],[1346947200000,3.6987004],[1347206400000,3.7264],[1347292800000,3.7472],[1347379200000,3.7627997],[1347465600000,3.7755],[1347552000000,3.7847],[1347811200000,3.7829998],[1347897600000,3.7882],[1347984000000,3.794],[1348070400000,3.7912],[1348156800000,3.7768002],[1348416000000,3.7693],[1348502400000,3.7624002],[1348588800000,3.7503002],[1348675200000,3.7468002],[1348761600000,3.7537003],[1349625600000,3.7664],[1349712000000,3.7855],[1349798400000,3.7964],[1349884800000,3.8125],[1349971200000,3.8343997],[1350230400000,3.8494],[1350316800000,3.8707001],[1350403200000,3.8967],[1350489600000,3.9175003],[1350576000000,3.9198003],[1350835200000,3.925],[1350921600000,3.9198003],[1351008000000,3.9129002],[1351094400000,3.9025002],[1351180800000,3.8851998],[1351440000000,3.8725],[1351526400000,3.8564],[1351612800000,3.8408],[1351699200000,3.8281002],[1351785600000,3.8235004],[1352044800000,3.8188],[1352131200000,3.8182003],[1352217600000,3.8234],[1352304000000,3.8233998],[1352390400000,3.8274999],[1352649600000,3.8326995],[1352736000000,3.8344002],[1352822400000,3.8321],[1352908800000,3.8154],[1352995200000,3.7992997],[1353254400000,3.7901],[1353340800000,3.7751],[1353427200000,3.7647],[1353513600000,3.7612998],[1353600000000,3.7606995],[1353859200000,3.7538],[1353945600000,3.7434],[1354032000000,3.7358997],[1354118400000,3.7364998],[1354204800000,3.737],[1354464000000,3.7324002],[1354550400000,3.7364001],[1354636800000,3.7439003],[1354723200000,3.7502003],[1354809600000,3.7588],[1355068800000,3.772],[1355155200000,3.787],[1355241600000,3.8025997],[1355328000000,3.8176003],[1355414400000,3.8412998],[1355673600000,3.8672996],[1355760000000,3.8863997],[1355846400000,3.8986],[1355932800000,3.9171002],[1356019200000,3.9373002],[1356278400000,3.9535003],[1356364800000,3.9772003],[1356451200000,3.9991002],[1356537600000,4.0187],[1356624000000,4.0297003],[1356883200000,4.0400996],[1357228800000,4.0533996],[1357488000000,4.0661],[1357574400000,4.0759],[1357660800000,4.0771],[1357747200000,4.0783],[1357833600000,4.0708],[1358092800000,4.0731],[1358179200000,4.0829],[1358265600000,4.0885997],[1358352000000,4.1012],[1358438400000,4.1132994],[1358697600000,4.1358004],[1358784000000,4.1543],[1358870400000,4.1705003],[1358956800000,4.1803],[1359043200000,4.1963997],[1359302400000,4.223],[1359388800000,4.2438],[1359475200000,4.2733],[1359561600000,4.2889],[1359648000000,4.3056],[1359907200000,4.3142],[1359993600000,4.3246],[1360080000000,4.3436003],[1360166400000,4.3718996],[1360252800000,4.4007998],[1361116800000,4.4083],[1361203200000,4.4112],[1361289600000,4.4123],[1361376000000,4.4037004],[1361462400000,4.3928003],[1361721600000,4.3823996],[1361808000000,4.3650002],[1361894400000,4.3424997],[1361980800000,4.3279996],[1362067200000,4.3113],[1362326400000,4.2859],[1362412800000,4.2726],[1362499200000,4.2605],[1362585600000,4.257],[1362672000000,4.2581],[1362931200000,4.2576003],[1363017600000,4.2564993],[1363104000000,4.2501],[1363190400000,4.2305],[1363276800000,4.2091002],[1363536000000,4.1969004],[1363622400000,4.1825004],[1363708800000,4.1668997],[1363795200000,4.1565003],[1363881600000,4.1398],[1364140800000,4.1224],[1364227200000,4.1109],[1364313600000,4.1039996],[1364400000000,4.0913],[1364486400000,4.0821],[1364745600000,4.0745997],[1364832000000,4.0648],[1364918400000,4.0481],[1365350400000,4.0216],[1365436800000,4.0037],[1365523200000,3.9835],[1365609600000,3.9673],[1365696000000,3.9494004],[1365955200000,3.9448],[1366041600000,3.9418998],[1366128000000,3.9367],[1366214400000,3.9292004],[1366300800000,3.9292],[1366560000000,3.943],[1366646400000,3.9452999],[1366732800000,3.9522996],[1366819200000,3.9585998],[1366905600000,3.9649997],[1367424000000,3.9689999],[1367510400000,3.9747002],[1367769600000,3.9846],[1367856000000,3.9966998],[1367942400000,3.9984002],[1368028800000,3.9898],[1368115200000,3.9886003],[1368374400000,3.9845002],[1368460800000,3.9759],[1368547200000,3.9717999],[1368633600000,3.9706998],[1368720000000,3.9690003],[1368979200000,3.9678001],[1369065600000,3.9695],[1369152000000,3.9717999],[1369238400000,3.9769998],[1369324800000,3.984],[1369584000000,3.9903998],[1369670400000,4.0048],[1369756800000,4.0186996],[1369843200000,4.0278997],[1369929600000,4.0348],[1370188800000,4.0435],[1370275200000,4.0452],[1370361600000,4.0464],[1370448000000,4.0464],[1370534400000,4.0429],[1371052800000,4.0296],[1371139200000,4.0134],[1371398400000,3.9966],[1371484800000,3.9809997],[1371571200000,3.9573998],[1371657600000,3.9232998],[1371744000000,3.8945],[1372003200000,3.8518002],[1372089600000,3.8137004],[1372176000000,3.775],[1372262400000,3.7489998],[1372348800000,3.7231002],[1372608000000,3.6983],[1372694400000,3.6724],[1372780800000,3.6509998],[1372867200000,3.6372],[1372953600000,3.6232998],[1373212800000,3.6169],[1373299200000,3.6122003],[1373385600000,3.6186001],[1373472000000,3.6319],[1373558400000,3.6394],[1373817600000,3.6481004],[1373904000000,3.6602],[1373990400000,3.6712003],[1374076800000,3.6780999],[1374163200000,3.6787],[1374422400000,3.6925998],[1374508800000,3.7105002],[1374595200000,3.7174],[1374681600000,3.7151],[1374768000000,3.7125],[1375027200000,3.7028],[1375113600000,3.6908002],[1375200000000,3.6847],[1375286400000,3.6846],[1375372800000,3.6908996],[1375632000000,3.6955001],[1375718400000,3.6956],[1375804800000,3.6974003],[1375891200000,3.6974003],[1375977600000,3.7035],[1376236800000,3.7187],[1376323200000,3.7350998],[1376409600000,3.7466998],[1376496000000,3.7527],[1376582400000,3.7557003],[1376841600000,3.7580998],[1376928000000,3.7581],[1377014400000,3.7592998],[1377100800000,3.7622998],[1377187200000,3.7629],[1377446400000,3.7671],[1377532800000,3.772],[1377619200000,3.7829003],[1377705600000,3.8006],[1377792000000,3.8383],[1378051200000,3.8601997],[1378137600000,3.8997002],[1378224000000,3.9374],[1378310400000,3.9623997],[1378396800000,3.9976997],[1378656000000,4.0414996],[1378742400000,4.1138],[1378828800000,4.1643],[1378915200000,4.2110996],[1379001600000,4.2355],[1379260800000,4.2757],[1379347200000,4.2837],[1379433600000,4.2928996],[1379865600000,4.3184],[1379952000000,4.3324],[1380038400000,4.3245],[1380124800000,4.2771],[1380211200000,4.2472997],[1380470400000,4.2180996],[1381161600000,4.1974],[1381248000000,4.1846],[1381334400000,4.1802998],[1381420800000,4.1833],[1381680000000,4.1839],[1381766400000,4.19],[1381852800000,4.1888],[1381939200000,4.1949],[1382025600000,4.2028],[1382284800000,4.2138004],[1382371200000,4.2162004],[1382457600000,4.2022],[1382544000000,4.1937],[1382630400000,4.1730003],[1382889600000,4.1523],[1382976000000,4.1236997],[1383062400000,4.1176],[1383148800000,4.1254997],[1383235200000,4.1298],[1383494400000,4.1273],[1383580800000,4.1302996],[1383667200000,4.1363997],[1383753600000,4.14],[1383840000000,4.1437],[1384099200000,4.1462],[1384185600000,4.1553],[1384272000000,4.1504],[1384358400000,4.1352],[1384444800000,4.1273003],[1384704000000,4.1298003],[1384790400000,4.1292],[1384876800000,4.1370993],[1384963200000,4.1559997],[1385049600000,4.1790996],[1385308800000,4.2065],[1385395200000,4.2260003],[1385481600000,4.2516],[1385568000000,4.2764997],[1385654400000,4.2959],[1385913600000,4.2958994],[1386000000000,4.3063],[1386086400000,4.3203],[1386172800000,4.3245],[1386259200000,4.3275003],[1386518400000,4.3255997],[1386604800000,4.3335],[1386691200000,4.342],[1386777600000,4.3554],[1386864000000,4.3658],[1387123200000,4.3792],[1387209600000,4.3883],[1387296000000,4.3773003],[1387382400000,4.3707],[1387468800000,4.3573003],[1387728000000,4.3385],[1387814400000,4.333],[1387900800000,4.3269],[1387987200000,4.3006997],[1388073600000,4.2841997],[1388332800000,4.2732],[1388419200000,4.2562],[1388592000000,4.2508],[1388678400000,4.2404],[1388937600000,4.2300997],[1389024000000,4.2222],[1389110400000,4.1997],[1389196800000,4.1705],[1389283200000,4.1493],[1389542400000,4.1171002],[1389628800000,4.0946],[1389715200000,4.0733004],[1389801600000,4.0550003],[1389888000000,4.038],[1390147200000,4.0258],[1390233600000,4.0203],[1390320000000,4.0209],[1390406400000,4.0263996],[1390492800000,4.0390997],[1390752000000,4.0530996],[1390838400000,4.0603995],[1390924800000,4.0694995],[1391011200000,4.0744],[1391702400000,4.0799],[1391961600000,4.0964003],[1392048000000,4.1098],[1392134400000,4.1249995],[1392220800000,4.1480994],[1392307200000,4.17],[1392566400000,4.1931],[1392652800000,4.2125998],[1392739200000,4.2338996],[1392825600000,4.257],[1392912000000,4.2746],[1393171200000,4.2958994],[1393257600000,4.308],[1393344000000,4.3074],[1393430400000,4.2971],[1393516800000,4.2928996],[1393776000000,4.2946997],[1393862400000,4.2977],[1393948800000,4.294],[1394035200000,4.2903004],[1394121600000,4.2915006],[1394380800000,4.2646995],[1394467200000,4.2459],[1394553600000,4.2257996],[1394640000000,4.2111998],[1394726400000,4.1886997],[1394985600000,4.1656],[1395072000000,4.1443],[1395158400000,4.1285],[1395244800000,4.106],[1395331200000,4.0962996],[1395590400000,4.1078],[1395676800000,4.1198997],[1395763200000,4.1344995],[1395849600000,4.1466],[1395936000000,4.1653996],[1396195200000,4.1806],[1396281600000,4.194],[1396368000000,4.2086],[1396454400000,4.2257],[1396540800000,4.2342],[1396886400000,4.2422],[1396972800000,4.2483],[1397059200000,4.2593],[1397145600000,4.2697],[1397404800000,4.2715006],[1397491200000,4.2709],[1397577600000,4.2715],[1397664000000,4.2709],[1397750400000,4.277],[1398009600000,4.2715006],[1398096000000,4.2623],[1398182400000,4.2531996],[1398268800000,4.2482996],[1398355200000,4.2361],[1398614400000,4.2197003],[1398700800000,4.21],[1398787200000,4.2044992],[1399219200000,4.2009],[1399305600000,4.1972],[1399392000000,4.2002997],[1399478400000,4.2028],[1399564800000,4.2016],[1399824000000,4.1992],[1399910400000,4.2071004],[1399996800000,4.2199],[1400083200000,4.2265997],[1400169600000,4.2314997],[1400428800000,4.2289996],[1400515200000,4.2247],[1400601600000,4.2295003],[1400688000000,4.2325],[1400774400000,4.2447004],[1401033600000,4.2495003],[1401120000000,4.2477],[1401206400000,4.2507],[1401292800000,4.2501],[1401379200000,4.2501],[1401724800000,4.2532],[1401811200000,4.2496],[1401897600000,4.2429],[1401984000000,4.2373996],[1402243200000,4.2264],[1402329600000,4.2198],[1402416000000,4.2162],[1402502400000,4.2082996],[1402588800000,4.2106996],[1402848000000,4.2100997],[1402934400000,4.2088995],[1403020800000,4.2125],[1403107200000,4.2077],[1403193600000,4.2053003],[1403452800000,4.2077],[1403539200000,4.2077],[1403625600000,4.2113],[1403712000000,4.2174],[1403798400000,4.2191997],[1404057600000,4.2234],[1404144000000,4.2301],[1404230400000,4.2399],[1404316800000,4.2569],[1404403200000,4.2721],[1404662400000,4.2825003],[1404748800000,4.2934003],[1404835200000,4.2946],[1404921600000,4.2977],[1405008000000,4.3038],[1405267200000,4.3136005],[1405353600000,4.3209],[1405440000000,4.3276],[1405526400000,4.3392],[1405612800000,4.3508005],[1405872000000,4.3563004],[1405958400000,4.3624],[1406044800000,4.3740005],[1406131200000,4.3873],[1406217600000,4.4019003],[1406476800000,4.4171],[1406563200000,4.4323],[1406649600000,4.4426003],[1406736000000,4.4499006],[1406822400000,4.4541],[1407081600000,4.4760003],[1407168000000,4.4924],[1407254400000,4.5112],[1407340800000,4.521],[1407427200000,4.5259],[1407686400000,4.5278997],[1407772800000,4.5336],[1407859200000,4.5404],[1407945600000,4.5416],[1408032000000,4.5491],[1408291200000,4.5487],[1408377600000,4.5597997],[1408464000000,4.5755],[1408550400000,4.5979],[1408636800000,4.626],[1408896000000,4.6521997],[1408982400000,4.6790996],[1409068800000,4.7072997],[1409155200000,4.7278],[1409241600000,4.7482996],[1409500800000,4.7700996],[1409587200000,4.7873],[1409673600000,4.8007],[1409760000000,4.8109],[1409846400000,4.832101],[1410192000000,4.8634996],[1410278400000,4.8910003],[1410364800000,4.9185],[1410451200000,4.9658995],[1410710400000,5.0158005],[1410796800000,5.0484],[1410883200000,5.0792],[1410969600000,5.1085997],[1411056000000,5.1386995],[1411315200000,5.1463003],[1411401600000,5.1437],[1411488000000,5.1508],[1411574400000,5.1585],[1411660800000,5.1553],[1411920000000,5.1541],[1412006400000,5.1766005],[1412697600000,5.1964006],[1412784000000,5.2137003],[1412870400000,5.2246003],[1413129600000,5.2439003],[1413216000000,5.2644005],[1413302400000,5.2855],[1413388800000,5.2983003],[1413475200000,5.3136],[1413734400000,5.327],[1413820800000,5.3327],[1413907200000,5.3366],[1413993600000,5.3301997],[1414080000000,5.3328],[1414339200000,5.3289003],[1414425600000,5.336],[1414512000000,5.3731003],[1414598400000,5.4133997],[1414684800000,5.4679],[1414944000000,5.5267997],[1415030400000,5.578],[1415116800000,5.6279],[1415203200000,5.7009],[1415289600000,5.7649],[1415548800000,5.8577],[1415635200000,5.9255],[1415721600000,5.9793],[1415808000000,6.0357003],[1415894400000,6.0683],[1416153600000,6.0952],[1416240000000,6.1087],[1416326400000,6.1215],[1416412800000,6.126],[1416499200000,6.1561003],[1416758400000,6.1593003],[1416844800000,6.1829996],[1416931200000,6.1779],[1417017600000,6.1696],[1417104000000,6.1952],[1417363200000,6.2061005],[1417449600000,6.2458],[1417536000000,6.2855005],[1417622400000,6.3335],[1417708800000,6.3514],[1417968000000,6.3956003],[1418054400000,6.4787993],[1418140800000,6.6356],[1418227200000,6.8302],[1418313600000,6.9749002],[1418572800000,7.1215005],[1418659200000,7.245701],[1418745600000,7.3891006],[1418832000000,7.5017996],[1418918400000,7.6433],[1419177600000,7.7181993],[1419264000000,7.7272005],[1419350400000,7.676],[1419436800000,7.6075006],[1419523200000,7.5748],[1419782400000,7.5133004],[1419868800000,7.4345],[1419955200000,7.3506],[1420387200000,7.332],[1420473600000,7.298701],[1420560000000,7.3],[1420646400000,7.3032007],[1420732800000,7.3],[1420992000000,7.2539],[1421078400000,7.2027],[1421164800000,7.1816],[1421251200000,7.2181],[1421337600000,7.2450004],[1421596800000,7.1733003],[1421683200000,7.1144],[1421769600000,7.0880995],[1421856000000,7.0951004],[1421942400000,7.0996003],[1422201600000,7.1438003],[1422288000000,7.170701],[1422374400000,7.1988006],[1422460800000,7.1937013],[1422547200000,7.179],[1422806400000,7.1976004],[1422892800000,7.2072],[1422979200000,7.1886992],[1423065600000,7.1489997],[1423152000000,7.0901003],[1423411200000,7.0062003],[1423497600000,6.9428],[1423584000000,6.8877997],[1423670400000,6.843],[1423756800000,6.818],[1424016000000,6.8193],[1424102400000,6.8339996],[1424793600000,6.8428993],[1424880000000,6.8679],[1424966400000,6.9255],[1425225600000,6.9953003],[1425312000000,7.0311995],[1425398400000,7.0696],[1425484800000,7.0984],[1425571200000,7.1162996],[1425830400000,7.1354995],[1425916800000,7.1477],[1426003200000,7.1668997],[1426089600000,7.1668997],[1426176000000,7.1687994],[1426435200000,7.1892996],[1426521600000,7.2820997],[1426608000000,7.364001],[1426694400000,7.4395003],[1426780800000,7.5221],[1427040000000,7.601401],[1427126400000,7.658301],[1427212800000,7.7294006],[1427299200000,7.8120003],[1427385600000,7.886299],[1427644800000,7.9778],[1427731200000,8.0002],[1427817600000,8.0393],[1427904000000,8.0867],[1427990400000,8.153899],[1428336000000,8.237201],[1428422400000,8.3128],[1428508800000,8.3493],[1428595200000,8.403701],[1428854400000,8.465799],[1428940800000,8.5202],[1429027200000,8.574],[1429113600000,8.6566],[1429200000000,8.753901],[1429459200000,8.8173],[1429545600000,8.897901],[1429632000000,9.0093],[1429718400000,9.136701],[1429804800000,9.2218],[1430064000000,9.315199],[1430150400000,9.3498],[1430236800000,9.424701],[1430323200000,9.4657],[1430668800000,9.5515],[1430755200000,9.585501],[1430841600000,9.5753],[1430928000000,9.527899],[1431014400000,9.549],[1431273600000,9.6073],[1431360000000,9.6336],[1431446400000,9.6816],[1431532800000,9.712999],[1431619200000,9.7309],[1431878400000,9.663],[1431964800000,9.6854],[1432051200000,9.718],[1432137600000,9.8134],[1432224000000,9.8986],[1432483200000,10.0471],[1432569600000,10.2097],[1432656000000,10.430599],[1432742400000,10.554099],[1432828800000,10.691099],[1433088000000,10.9683],[1433174400000,11.2743],[1433260800000,11.5579],[1433347200000,11.765901],[1433433600000,11.9426],[1433692800000,12.0867],[1433779200000,12.1962],[1433865600000,12.261499],[1433952000000,12.4376],[1434038400000,12.6137],[1434297600000,12.754499],[1434384000000,12.738199],[1434470400000,12.7834],[1434556800000,12.8398],[1434643200000,12.7521],[1434988800000,12.6307],[1435075200000,12.5543995],[1435161600000,12.3942995],[1435248000000,12.108399],[1435507200000,11.849899],[1435593600000,11.5861],[1435680000000,11.3276005],[1435766400000,10.924899],[1435852800000,10.4883995],[1436112000000,10.220799],[1436198400000,9.850599],[1436284800000,9.3972],[1436371200000,9.097799],[1436457600000,8.988701],[1436716800000,8.9348],[1436803200000,8.7945],[1436889600000,8.6555],[1436976000000,8.658099],[1437062400000,8.7633],[1437321600000,8.8224],[1437408000000,8.979601],[1437494400000,9.1959],[1437580800000,9.381],[1437667200000,9.4609],[1437926400000,9.3556],[1438012800000,9.2678995],[1438099200000,9.311399],[1438185600000,9.294499],[1438272000000,9.2393],[1438531200000,9.214],[1438617600000,9.214],[1438704000000,9.202899],[1438790400000,9.1516],[1438876800000,9.1419],[1439136000000,9.285501],[1439222400000,9.4193],[1439308800000,9.4771],[1439395200000,9.577801],[1439481600000,9.680401],[1439740800000,9.7954],[1439827200000,9.799299],[1439913600000,9.8519],[1440000000000,9.884399],[1440086400000,9.849299],[1440345600000,9.6654],[1440432000000,9.409499],[1440518400000,9.211399],[1440604800000,9.0334],[1440691200000,8.8944],[1440950400000,8.685801],[1441036800000,8.512999],[1441123200000,8.334399],[1441555200000,8.1609],[1441641600000,8.0615],[1441728000000,8.068],[1441814400000,8.1349],[1441900800000,8.1778],[1442160000000,8.1388],[1442246400000,8.031],[1442332800000,8.0116],[1442419200000,8.000499],[1442505600000,7.964099],[1442764800000,7.9550004],[1442851200000,7.9328995],[1442937600000,7.8764],[1443024000000,7.8478],[1443110400000,7.8145995],[1443369600000,7.8283005],[1443456000000,7.8497],[1443542400000,7.8211007],[1444233600000,7.8517],[1444320000000,7.8946],[1444579200000,7.9557],[1444665600000,8.0038],[1444752000000,8.0558],[1444838400000,8.1169],[1444924800000,8.2293],[1445184000000,8.315701],[1445270400000,8.428101],[1445356800000,8.482],[1445443200000,8.531301],[1445529600000,8.5865],[1445788800000,8.6092],[1445875200000,8.629999],[1445961600000,8.6573],[1446048000000,8.6768],[1446134400000,8.6593],[1446393600000,8.6697],[1446480000000,8.668401],[1446566400000,8.7593],[1446652800000,8.8171],[1446739200000,8.877501],[1446998400000,8.945101],[1447084800000,9.0016],[1447171200000,9.0717],[1447257600000,9.1178],[1447344000000,9.1437],[1447603200000,9.1696],[1447689600000,9.191],[1447776000000,9.1631],[1447862400000,9.156],[1447948800000,9.1281],[1448208000000,9.0878],[1448294400000,9.0521],[1448380800000,9.0151005],[1448467200000,9.0060005],[1448553600000,8.9638],[1448812800000,8.9145],[1448899200000,8.8834],[1448985600000,8.889901],[1449072000000,8.8899],[1449158400000,8.875001],[1449417600000,8.8815],[1449504000000,8.884699],[1449590400000,8.8841],[1449676800000,8.8724],[1449763200000,8.9114],[1450022400000,8.965899],[1450108800000,8.998999],[1450195200000,9.0081],[1450281600000,9.0276],[1450368000000,9.070401],[1450627200000,9.1224],[1450713600000,9.190001],[1450800000000,9.2387],[1450886400000,9.279],[1450972800000,9.3193],[1451232000000,9.313499],[1451318400000,9.3239],[1451404800000,9.3323],[1451491200000,9.331],[1457366400000,9.168],[1457452800000,8.9711],[1457539200000,8.7645],[1457625600000,8.5793],[1457884800000,8.415599],[1457971200000,8.259],[1458057600000,8.123899],[1458144000000,7.9927],[1458230400000,7.8744993],[1458489600000,7.7621],[1458576000000,7.7977996],[1458662400000,7.8322997],[1458748800000,7.8654],[1458835200000,7.9044],[1459094400000,7.9291],[1459180800000,7.9337006],[1459267200000,7.972],[1459353600000,7.9908004],[1459440000000,7.9894996],[1459785600000,7.9947],[1459872000000,8.0109005],[1459958400000,8.0265],[1460044800000,8.0434],[1460304000000,8.0681],[1460390400000,8.087599],[1460476800000,8.1265],[1460563200000,8.1414],[1460649600000,8.164099],[1460908800000,8.1751995],[1460995200000,8.1635],[1461081600000,8.1311],[1461168000000,8.106999],[1461254400000,8.091399],[1461513600000,8.063499],[1461600000000,8.0433],[1461686400000,8.007601],[1461772800000,7.964801],[1461859200000,7.9174004],[1462204800000,7.905],[1462291200000,7.9037004],[1462377600000,7.9212],[1462464000000,7.9309998],[1462723200000,7.916701],[1462809600000,7.903],[1462896000000,7.9121003],[1462982400000,7.9212],[1463068800000,7.9277],[1463328000000,7.9459],[1463414400000,7.9433],[1463500800000,7.9199],[1463587200000,7.8920007],[1463673600000,7.8764],[1463932800000,7.8933005],[1464019200000,7.9024],[1464105600000,7.8829],[1464192000000,7.8646994],[1464278400000,7.8496995],[1464537600000,7.8237],[1464624000000,7.8224],[1464710400000,7.8335],[1464796800000,7.8465004],[1464883200000,7.8627],[1465142400000,7.8730993],[1465228800000,7.8848],[1465315200000,7.8926],[1465747200000,7.8900003],[1465833600000,7.8907],[1465920000000,7.907],[1466006400000,7.8921003],[1466092800000,7.8856],[1466352000000,7.8770995],[1466438400000,7.864801],[1466524800000,7.8603005],[1466611200000,7.8551],[1466697600000,7.8480005],[1466956800000,7.8616996],[1467043200000,7.8739996],[1467129600000,7.8805],[1467216000000,7.8966994],[1467302400000,7.9089994],[1467561600000,7.9363008],[1467648000000,7.9681],[1467734400000,7.9953003],[1467820800000,8.0252],[1467907200000,8.0544],[1468166400000,8.0778],[1468252800000,8.1337],[1468339200000,8.1785],[1468425600000,8.223999],[1468512000000,8.2747],[1468771200000,8.3059],[1468857600000,8.3293],[1468944000000,8.3449],[1469030400000,8.3878],[1469116800000,8.4333],[1469376000000,8.4781],[1469462400000,8.5125],[1469548800000,8.545],[1469635200000,8.598901],[1469721600000,8.6327],[1469980800000,8.6626],[1470067200000,8.692501],[1470153600000,8.7302],[1470240000000,8.7432],[1470326400000,8.7633],[1470585600000,8.775499],[1470672000000,8.7736],[1470758400000,8.7688],[1470844800000,8.731299],[1470931200000,8.734701],[1471190400000,8.7631],[1471276800000,8.782201],[1471363200000,8.8022],[1471449600000,8.8228],[1471536000000,8.8468],[1471795200000,8.8854],[1471881600000,8.917299],[1471968000000,8.9759],[1472054400000,9.062399],[1472140800000,9.120299],[1472400000000,9.150301],[1472486400000,9.1962],[1472572800000,9.218101],[1472659200000,9.2394],[1472745600000,9.2573],[1473004800000,9.2839],[1473091200000,9.3112],[1473177600000,9.3345],[1473264000000,9.338499],[1473350400000,9.3505],[1473609600000,9.347199],[1473696000000,9.338599],[1473782400000,9.3393],[1474214400000,9.353899],[1474300800000,9.3692],[1474387200000,9.367201],[1474473600000,9.3645],[1474560000000,9.351801],[1474819200000,9.3252],[1474905600000,9.295199],[1474992000000,9.279899],[1475078400000,9.269899],[1475164800000,9.270499],[1476028800000,9.2752],[1476115200000,9.2759],[1476201600000,9.270599],[1476288000000,9.264],[1476374400000,9.258],[1476633600000,9.2607],[1476720000000,9.275999],[1476806400000,9.3059],[1476892800000,9.3317995],[1476979200000,9.3591],[1477238400000,9.383699],[1477324800000,9.4163],[1477411200000,9.4509],[1477497600000,9.479501],[1477584000000,9.5128],[1477843200000,9.562],[1477929600000,9.596001],[1478016000000,9.629301],[1478102400000,9.656601],[1478188800000,9.686601],[1478448000000,9.7112],[1478534400000,9.7445],[1478620800000,9.7677],[1478707200000,9.8203],[1478793600000,9.8709],[1479052800000,9.9062],[1479139200000,9.9388],[1479225600000,9.9627],[1479312000000,9.996599],[1479398400000,10.0179],[1479657600000,10.027201],[1479744000000,10.0245],[1479830400000,10.0325],[1479916800000,10.0218],[1480003200000,10.004499],[1480262400000,9.9898],[1480348800000,9.9818],[1480435200000,9.961901],[1480521600000,9.9333],[1480608000000,9.9113],[1480867200000,9.8867],[1480953600000,9.8621],[1481040000000,9.838799],[1481126400000,9.814199],[1481212800000,9.792899],[1481472000000,9.740399],[1481558400000,9.678499],[1481644800000,9.6153],[1481731200000,9.552099],[1481817600000,9.5102],[1482076800000,9.4729],[1482163200000,9.427701],[1482249600000,9.4038],[1482336000000,9.3785],[1482422400000,9.3425],[1482681600000,9.339099],[1482768000000,9.350399],[1482854400000,9.372999],[1482940800000,9.3976],[1483027200000,9.4009],[1483372800000,9.4169],[1483459200000,9.4455],[1483545600000,9.4528],[1483632000000,9.458799],[1483891200000,9.480801],[1483977600000,9.504101],[1484064000000,9.5094],[1484150400000,9.5134],[1484236800000,9.5168],[1484496000000,9.5088],[1484582400000,9.4848995],[1484668800000,9.4589],[1484755200000,9.4363],[1484841600000,9.4243],[1485100800000,9.4083],[1485187200000,9.395],[1485273600000,9.400999],[1485360000000,9.4196],[1486051200000,9.4276],[1486310400000,9.4509],[1486396800000,9.484099],[1486483200000,9.5154],[1486569600000,9.5473],[1486656000000,9.5733],[1486915200000,9.597899],[1487001600000,9.617199],[1487088000000,9.617899],[1487174400000,9.6206],[1487260800000,9.6259],[1487520000000,9.6532],[1487606400000,9.680501],[1487692800000,9.7064],[1487779200000,9.758301],[1487865600000,9.810801],[1488124800000,9.8335],[1488211200000,9.8654995],[1488297600000,9.9041],[1488384000000,9.932001],[1488470400000,9.972601],[1488729600000,9.9959],[1488816000000,10.0086],[1488902400000,10.0153],[1488988800000,10.0133],[1489075200000,10.002701],[1489334400000,10.0865],[1489420800000,10.157001],[1489507200000,10.2348],[1489593600000,10.326601],[1489680000000,10.407701],[1489939200000,10.4835005],[1490025600000,10.5646],[1490112000000,10.631101],[1490198400000,10.6817],[1490284800000,10.762899],[1490544000000,10.762899],[1490630400000,10.755601],[1490716800000,10.749001],[1490803200000,10.7191],[1490889600000,10.7045],[1491321600000,10.688601],[1491408000000,10.6727],[1491494400000,10.686701],[1491753600000,10.683401],[1491840000000,10.6581],[1491926400000,10.691999],[1492012800000,10.739901],[1492099200000,10.7512],[1492358400000,10.7605],[1492444800000,10.7625],[1492531200000,10.767099],[1492617600000,10.795701],[1492704000000,10.802401],[1492963200000,10.795001],[1493049600000,10.7917],[1493136000000,10.739201],[1493222400000,10.694601],[1493308800000,10.674001],[1493654400000,10.6953],[1493740800000,10.7479],[1493827200000,10.7905],[1493913600000,10.8071],[1494172800000,10.830999],[1494259200000,10.872999],[1494345600000,10.879],[1494432000000,10.896299],[1494518400000,10.9242],[1494777600000,10.9608],[1494864000000,11.013399],[1494950400000,11.0273],[1495036800000,11.043299],[1495123200000,11.0599],[1495382400000,11.085199],[1495468800000,11.0824995],[1495555200000,11.078501],[1495641600000,11.0791],[1495728000000,11.069799],[1496160000000,11.0704],[1496246400000,11.048399],[1496332800000,11.0385],[1496592000000,11.043799],[1496678400000,11.0791],[1496764800000,11.149601],[1496851200000,11.272],[1496937600000,11.4124],[1497196800000,11.543501],[1497283200000,11.6686],[1497369600000,11.7644],[1497456000000,11.8276],[1497542400000,11.8888],[1497801600000,11.9447],[1497888000000,11.9573],[1497974400000,11.963301],[1498060800000,11.934099],[1498147200000,11.9567],[1498406400000,11.990599],[1498492800000,12.004599],[1498579200000,12.0126],[1498665600000,12.053199],[1498752000000,12.1011],[1499011200000,12.1969],[1499097600000,12.319399],[1499184000000,12.409899],[1499270400000,12.531599],[1499356800000,12.626699],[1499616000000,12.676001],[1499702400000,12.7552],[1499788800000,12.861],[1499875200000,12.953501],[1499961600000,13.0734005],[1500220800000,13.1008],[1500307200000,13.119101],[1500393600000,13.1597],[1500480000000,13.2382],[1500566400000,13.296499],[1500825600000,13.3916],[1500912000000,13.454999],[1500998400000,13.4873],[1501084800000,13.5179],[1501171200000,13.497299],[1501430400000,13.514999],[1501516800000,13.522901],[1501603200000,13.510101],[1501689600000,13.441299],[1501776000000,13.3793],[1502035200000,13.2918],[1502121600000,13.2112],[1502208000000,13.171799],[1502294400000,13.114698],[1502380800000,13.052701],[1502640000000,12.9956],[1502726400000,12.984701],[1502812800000,12.9562],[1502899200000,12.933499],[1502985600000,12.9198],[1503244800000,12.9217],[1503331200000,12.936401],[1503417600000,12.924601],[1503504000000,12.9266],[1503590400000,12.9561],[1503849600000,13.009201],[1503936000000,13.0289],[1504022400000,13.083],[1504108800000,13.1057],[1504195200000,13.1154995],[1504454400000,13.1175],[1504540800000,13.1244],[1504627200000,13.132299],[1504713600000,13.1716],[1504800000000,13.220799],[1505059200000,13.2267],[1505145600000,13.2267],[1505232000000,13.206999],[1505318400000,13.208899],[1505404800000,13.200999],[1505664000000,13.2148],[1505750400000,13.201098],[1505836800000,13.1991],[1505923200000,13.1667],[1506009600000,13.101801],[1506268800000,13.031],[1506355200000,12.9612],[1506441600000,12.913],[1506528000000,12.867801],[1506614400000,12.8472],[1507478400000,12.8216],[1507564800000,12.774401],[1507651200000,12.7213],[1507737600000,12.7016],[1507824000000,12.6977],[1508083200000,12.7056],[1508169600000,12.7115],[1508256000000,12.716399],[1508342400000,12.738],[1508428800000,12.738],[1508688000000,12.7282],[1508774400000,12.7606],[1508860800000,12.8039],[1508947200000,12.8737],[1509033600000,12.950399],[1509292800000,13.0655],[1509379200000,13.1707],[1509465600000,13.2848],[1509552000000,13.377299],[1509638400000,13.460899],[1509897600000,13.618199],[1509984000000,13.7864],[1510070400000,13.949699],[1510156800000,14.091299],[1510243200000,14.236799],[1510502400000,14.3774],[1510588800000,14.482599],[1510675200000,14.5239],[1510761600000,14.6134],[1510848000000,14.7186],[1511107200000,14.7717],[1511193600000,14.8494005],[1511280000000,14.920199],[1511366400000,14.8612],[1511452800000,14.7776],[1511712000000,14.641901],[1511798400000,14.5623],[1511884800000,14.512201],[1511971200000,14.4138],[1512057600000,14.3194],[1512316800000,14.229001],[1512403200000,14.111],[1512489600000,13.9713],[1512576000000,13.895599],[1512662400000,13.8455],[1512921600000,13.8612],[1513008000000,13.8494005],[1513094400000,13.897598],[1513180800000,13.968401],[1513267200000,14.0235],[1513526400000,14.055899],[1513612800000,14.098099],[1513699200000,14.158099],[1513785600000,14.2653],[1513872000000,14.3449],[1514131200000,14.3892],[1514217600000,14.452101],[1514304000000,14.4098],[1514390400000,14.3902],[1514476800000,14.398999],[1514822400000,14.420599],[1514908800000,14.4265],[1514995200000,14.4244995],[1515081600000,14.3999],[1515340800000,14.3822],[1515427200000,14.4117],[1515513600000,14.4216],[1515600000000,14.4658],[1515686400000,14.505099],[1515945600000,14.5739],[1516032000000,14.6751995],[1516118400000,14.7618],[1516204800000,14.8838],[1516291200000,15.000799],[1516550400000,15.1444],[1516636800000,15.2889],[1516723200000,15.4757],[1516809600000,15.6477995],[1516896000000,15.8032],[1517155200000,15.909399],[1517241600000,15.987099],[1517328000000,16.107098],[1517414400000,16.1966],[1517500800000,16.3402],[1517760000000,16.457203],[1517846400000,16.428701],[1517932800000,16.3048],[1518019200000,16.1996],[1518105600000,16.0393],[1518364800000,15.925299],[1518451200000,15.825999],[1518537600000,15.7306],[1519228800000,15.711899],[1519315200000,15.6401005],[1519574400000,15.6254],[1519660800000,15.669699],[1519747200000,15.756198],[1519833600000,15.8535],[1519920000000,15.980301],[1520179200000,16.0639],[1520265600000,16.1327],[1520352000000,16.1366],[1520438400000,16.0943],[1520524800000,16.075602],[1520784000000,16.0264],[1520870400000,15.9752],[1520956800000,15.932901],[1521043200000,15.896601],[1521129600000,15.871099],[1521388800000,15.836599],[1521475200000,15.793399],[1521561600000,15.7796],[1521648000000,15.7196],[1521734400000,15.614401],[1521993600000,15.4895],[1522080000000,15.4384],[1522166400000,15.3519],[1522252800000,15.296799],[1522339200000,15.268199],[1522598400000,15.2112],[1522684800000,15.171801],[1522771200000,15.135401],[1523203200000,15.1442995],[1523289600000,15.222],[1523376000000,15.319402],[1523462400000,15.383301],[1523548800000,15.463901],[1523808000000,15.4845],[1523894400000,15.4403],[1523980800000,15.438299],[1524067200000,15.431399],[1524153600000,15.408801],[1524412800000,15.330099],[1524499200000,15.247499],[1524585600000,15.155998],[1524672000000,15.044899],[1524758400000,14.9800005],[1525190400000,14.9555],[1525276800000,14.9653],[1525363200000,14.953501],[1525622400000,14.948601],[1525708800000,15.0007],[1525795200000,15.099001],[1525881600000,15.204199],[1525968000000,15.297602],[1526227200000,15.3881],[1526313600000,15.4727],[1526400000000,15.527699],[1526486400000,15.5985],[1526572800000,15.686999],[1526832000000,15.7637],[1526918400000,15.7854],[1527004800000,15.764801],[1527091200000,15.695999],[1527177600000,15.6134],[1527436800000,15.596601],[1527523200000,15.5927],[1527609600000,15.583899],[1527696000000,15.6439],[1527782400000,15.699],[1528041600000,15.793401],[1528128000000,15.927101],[1528214400000,16.155201],[1528300800000,16.3745],[1528387200000,16.6224],[1528646400000,16.8004],[1528732800000,17.0698],[1528819200000,17.3412],[1528905600000,17.5212],[1528992000000,17.710001],[1529337600000,17.6648],[1529424000000,17.4318],[1529510400000,17.125002],[1529596800000,16.7749],[1529856000000,16.41],[1529942400000,16.054998],[1530028800000,15.5466],[1530115200000,14.9536],[1530201600000,14.4265],[1530460800000,13.868001],[1530547200000,13.548399],[1530633600000,13.3801985],[1530720000000,13.1943],[1530806400000,13.100901],[1531065600000,13.0753],[1531152000000,13.095001],[1531238400000,13.154001],[1531324800000,13.338901],[1531411200000,13.4806],[1531670400000,13.662799],[1531756800000,13.775999],[1531843200000,13.9],[1531929600000,14.0455],[1532016000000,14.169499],[1532275200000,14.2257],[1532361600000,14.287401],[1532448000000,14.328],[1532534400000,14.318001],[1532620800000,14.301],[1532880000000,14.232999],[1532966400000,14.190999],[1533052800000,14.178999],[1533139200000,14.142],[1533225600000,14.037001],[1533484800000,13.918001],[1533571200000,13.804001],[1533657600000,13.673001],[1533744000000,13.614],[1533830400000,13.576001],[1534089600000,13.551001],[1534176000000,13.516001],[1534262400000,13.414],[1534348800000,13.334999],[1534435200000,13.275002],[1534694400000,13.220001],[1534780800000,13.161],[1534867200000,13.104001],[1534953600000,12.981],[1535040000000,12.839999],[1535299200000,12.766],[1535385600000,12.691999],[1535472000000,12.608],[1535558400000,12.547],[1535644800000,12.504],[1535904000000,12.451],[1535990400000,12.368],[1536076800000,12.296999],[1536163200000,12.226],[1536249600000,12.169001],[1536508800000,12.066],[1536595200000,11.964999],[1536681600000,11.908],[1536768000000,11.855],[1536854400000,11.821001],[1537113600000,11.801],[1537200000000,11.782001],[1537286400000,11.837],[1537372800000,11.904999],[1537459200000,11.985999],[1537804800000,12.055],[1537891200000,12.12],[1537977600000,12.172],[1538064000000,12.261999],[1538928000000,12.3],[1539014400000,12.307],[1539100800000,12.301],[1539187200000,12.182],[1539273600000,12.092],[1539532800000,11.952],[1539619200000,11.808001],[1539705600000,11.679999],[1539792000000,11.540999],[1539878400000,11.373001]];
var ma20_list = [[1325606400000,3.407],[1325692800000,3.363],[1325779200000,3.401],[1326038400000,3.467],[1326124800000,3.538],[1326211200000,3.494],[1326297600000,3.494],[1326384000000,3.45],[1326643200000,3.456],[1326729600000,3.565],[1326816000000,3.538],[1326902400000,3.582],[1326988800000,3.598],[1327852800000,3.565],[1327939200000,3.538],[1328025600000,3.505],[1328112000000,3.56],[1328198400000,3.587],[1328457600000,3.593],[1328544000000,3.51115],[1328630400000,3.5204499],[1328716800000,3.5316498],[1328803200000,3.5412502],[1329062400000,3.5467],[1329148800000,3.5485997],[1329235200000,3.55575],[1329321600000,3.5623498],[1329408000000,3.5700493],[1329667200000,3.5777004],[1329753600000,3.58075],[1329840000000,3.5873],[1329926400000,3.59165],[1330012800000,3.59795],[1330272000000,3.6069999],[1330358400000,3.6166005],[1330444800000,3.6267502],[1330531200000,3.6344],[1330617600000,3.6428993],[1330876800000,3.6502998],[1330963200000,3.6590495],[1331049600000,3.6633995],[1331136000000,3.66945],[1331222400000,3.6771],[1331481600000,3.68535],[1331568000000,3.6955],[1331654400000,3.6974003],[1331740800000,3.7006505],[1331827200000,3.71215],[1332086400000,3.72395],[1332172800000,3.7315998],[1332259200000,3.7403998],[1332345600000,3.74865],[1332432000000,3.7530499],[1332691200000,3.7563496],[1332777600000,3.7601497],[1332864000000,3.7607002],[1332950400000,3.7577],[1333036800000,3.7544003],[1333555200000,3.7563],[1333641600000,3.75985],[1333900800000,3.7642498],[1333987200000,3.7694497],[1334073600000,3.7743995],[1334160000000,3.7812],[1334246400000,3.78585],[1334505600000,3.7940497],[1334592000000,3.8001003],[1334678400000,3.8027997],[1334764800000,3.8055],[1334851200000,3.8107007],[1335110400000,3.8118005],[1335196800000,3.81395],[1335283200000,3.8182998],[1335369600000,3.82155],[1335456000000,3.8245997],[1335888000000,3.8357997],[1335974400000,3.8508499],[1336060800000,3.8669999],[1336320000000,3.8817997],[1336406400000,3.8957496],[1336492800000,3.9058995],[1336579200000,3.9151998],[1336665600000,3.9225998],[1336924800000,3.9292],[1337011200000,3.9357502],[1337097600000,3.9418004],[1337184000000,3.9533],[1337270400000,3.95825],[1337529600000,3.9591],[1337616000000,3.9629498],[1337702400000,3.9656498],[1337788800000,3.9661994],[1337875200000,3.9640498],[1338134400000,3.9648998],[1338220800000,3.96815],[1338307200000,3.96595],[1338393600000,3.9624],[1338480000000,3.9555504],[1338739200000,3.9399002],[1338825600000,3.9267497],[1338912000000,3.9176998],[1338998400000,3.9056497],[1339084800000,3.8949497],[1339344000000,3.8847995],[1339430400000,3.8736],[1339516800000,3.86645],[1339603200000,3.8544002],[1339689600000,3.8453503],[1339948800000,3.8412502],[1340035200000,3.8324497],[1340121600000,3.8250499],[1340208000000,3.81825],[1340640000000,3.8114002],[1340726400000,3.80265],[1340812800000,3.7911503],[1340899200000,3.7827003],[1341158400000,3.7761502],[1341244800000,3.7712502],[1341331200000,3.7740002],[1341417600000,3.7726502],[1341504000000,3.7734497],[1341763200000,3.7721004],[1341849600000,3.7688],[1341936000000,3.7644506],[1342022400000,3.7620003],[1342108800000,3.7579002],[1342368000000,3.7513],[1342454400000,3.74255],[1342540800000,3.7329497],[1342627200000,3.7316003],[1342713600000,3.73025],[1342972800000,3.7297],[1343059200000,3.73105],[1343145600000,3.7283502],[1343232000000,3.7230499],[1343318400000,3.7186496],[1343577600000,3.712],[1343664000000,3.704],[1343750400000,3.6955502],[1343836800000,3.6886501],[1343923200000,3.6807504],[1344182400000,3.67895],[1344268800000,3.6794498],[1344355200000,3.6796498],[1344441600000,3.68045],[1344528000000,3.6810002],[1344787200000,3.6810997],[1344873600000,3.6842499],[1344960000000,3.6853995],[1345046400000,3.6802497],[1345132800000,3.6761997],[1345392000000,3.6724],[1345478400000,3.6694999],[1345564800000,3.6698003],[1345651200000,3.6732502],[1345737600000,3.6724],[1345996800000,3.6689503],[1346083200000,3.6678004],[1346169600000,3.6686504],[1346256000000,3.67125],[1346342400000,3.6756],[1346601600000,3.6785004],[1346688000000,3.6767502],[1346774400000,3.6767507],[1346860800000,3.6776004],[1346947200000,3.6825001],[1347206400000,3.6903005],[1347292800000,3.6958003],[1347379200000,3.7036004],[1347465600000,3.7107997],[1347552000000,3.7189002],[1347811200000,3.7224],[1347897600000,3.725],[1347984000000,3.7305],[1348070400000,3.734],[1348156800000,3.7377503],[1348416000000,3.7478497],[1348502400000,3.7548],[1348588800000,3.7565498],[1348675200000,3.76115],[1348761600000,3.7692],[1349625600000,3.7747002],[1349712000000,3.78685],[1349798400000,3.7951999],[1349884800000,3.80185],[1349971200000,3.8056004],[1350230400000,3.8093498],[1350316800000,3.8165498],[1350403200000,3.8235002],[1350489600000,3.83215],[1350576000000,3.83675],[1350835200000,3.8457],[1350921600000,3.8526497],[1351008000000,3.8546498],[1351094400000,3.8574996],[1351180800000,3.8597999],[1351440000000,3.8609505],[1351526400000,3.8635507],[1351612800000,3.8687503],[1351699200000,3.8728004],[1351785600000,3.8716502],[1352044800000,3.8718998],[1352131200000,3.869],[1352217600000,3.86815],[1352304000000,3.86295],[1352390400000,3.8563504],[1352649600000,3.8526006],[1352736000000,3.8454006],[1352822400000,3.8364506],[1352908800000,3.8217502],[1352995200000,3.8114002],[1353254400000,3.8044503],[1353340800000,3.79665],[1353427200000,3.7940497],[1353513600000,3.7923496],[1353600000000,3.7940998],[1353859200000,3.7932498],[1353945600000,3.7889],[1354032000000,3.784],[1354118400000,3.77595],[1354204800000,3.7681499],[1354464000000,3.7612503],[1354550400000,3.7557502],[1354636800000,3.7542999],[1354723200000,3.75575],[1354809600000,3.7597497],[1355068800000,3.7628999],[1355155200000,3.7652001],[1355241600000,3.7692497],[1355328000000,3.77705],[1355414400000,3.7891502],[1355673600000,3.79985],[1355760000000,3.8114002],[1355846400000,3.8212502],[1355932800000,3.83365],[1356019200000,3.8480499],[1356278400000,3.8627498],[1356364800000,3.8820996],[1356451200000,3.9008496],[1356537600000,3.91815],[1356624000000,3.9355],[1356883200000,3.9536998],[1357228800000,3.9699001],[1357488000000,3.98235],[1357574400000,3.9964995],[1357660800000,4.0072002],[1357747200000,4.0159006],[1357833600000,4.024],[1358092800000,4.0361],[1358179200000,4.0508003],[1358265600000,4.0591497],[1358352000000,4.07065],[1358438400000,4.08335],[1358697600000,4.1009502],[1358784000000,4.1151],[1358870400000,4.1238],[1358956800000,4.1293],[1359043200000,4.1336],[1359302400000,4.14805],[1359388800000,4.16335],[1359475200000,4.1809497],[1359561600000,4.1950502],[1359648000000,4.20945],[1359907200000,4.225],[1359993600000,4.2394495],[1360080000000,4.2570496],[1360166400000,4.2760997],[1360252800000,4.2985997],[1361116800000,4.31565],[1361203200000,4.3275],[1361289600000,4.3428],[1361376000000,4.3463],[1361462400000,4.3492002],[1361721600000,4.3483],[1361808000000,4.3448],[1361894400000,4.3430505],[1361980800000,4.3499503],[1362067200000,4.35605],[1362326400000,4.3471003],[1362412800000,4.3419003],[1362499200000,4.3364],[1362585600000,4.33035],[1362672000000,4.32545],[1362931200000,4.32],[1363017600000,4.31075],[1363104000000,4.2963],[1363190400000,4.2792497],[1363276800000,4.2602],[1363536000000,4.2414],[1363622400000,4.2275496],[1363708800000,4.2137003],[1363795200000,4.20675],[1363881600000,4.1989503],[1364140800000,4.1900005],[1364227200000,4.1837],[1364313600000,4.1770506],[1364400000000,4.1609],[1364486400000,4.1456003],[1364745600000,4.13575],[1364832000000,4.12365],[1364918400000,4.1075],[1365350400000,4.0890503],[1365436800000,4.07175],[1365523200000,4.05295],[1365609600000,4.0390997],[1365696000000,4.0267],[1365955200000,4.0180497],[1366041600000,4.012],[1366128000000,4.00565],[1366214400000,3.9969997],[1366300800000,3.98865],[1366560000000,3.9822998],[1366646400000,3.9745002],[1366732800000,3.9679],[1366819200000,3.9629505],[1366905600000,3.9572003],[1367424000000,3.9569001],[1367510400000,3.9583],[1367769600000,3.96065],[1367856000000,3.9629502],[1367942400000,3.9638],[1368028800000,3.9663994],[1368115200000,3.9669495],[1368374400000,3.9683998],[1368460800000,3.9672496],[1368547200000,3.9683998],[1368633600000,3.9698498],[1368720000000,3.97185],[1368979200000,3.9762],[1369065600000,3.9831002],[1369152000000,3.9851005],[1369238400000,3.9834003],[1369324800000,3.9863],[1369584000000,3.9874501],[1369670400000,3.99035],[1369756800000,3.9952495],[1369843200000,3.9992995],[1369929600000,4.0019],[1370188800000,4.00565],[1370275200000,4.00735],[1370361600000,4.0090995],[1370448000000,4.0116997],[1370534400000,4.0134497],[1371052800000,4.0099993],[1371139200000,4.0090995],[1371398400000,4.0076494],[1371484800000,4.0044494],[1371571200000,3.9961002],[1371657600000,3.9833999],[1371744000000,3.9698498],[1372003200000,3.9491],[1372089600000,3.9300504],[1372176000000,3.90895],[1372262400000,3.8893],[1372348800000,3.86825],[1372608000000,3.8474498],[1372694400000,3.8266997],[1372780800000,3.8042],[1372867200000,3.78025],[1372953600000,3.7589002],[1373212800000,3.7343497],[1373299200000,3.7129502],[1373385600000,3.6967998],[1373472000000,3.6904495],[1373558400000,3.68125],[1373817600000,3.6732001],[1373904000000,3.6662998],[1373990400000,3.6611],[1374076800000,3.6576505],[1374163200000,3.6510003],[1374422400000,3.65475],[1374508800000,3.6613498],[1374595200000,3.668],[1374681600000,3.6735],[1374768000000,3.6759503],[1375027200000,3.67545],[1375113600000,3.6754997],[1375200000000,3.6779504],[1375286400000,3.68135],[1375372800000,3.6848],[1375632000000,3.6940498],[1375718400000,3.7030501],[1375804800000,3.7073998],[1375891200000,3.70625],[1375977600000,3.7079995],[1376236800000,3.7107499],[1376323200000,3.7129498],[1376409600000,3.7157001],[1376496000000,3.71865],[1376582400000,3.7232997],[1376841600000,3.7268002],[1376928000000,3.72685],[1377014400000,3.7283502],[1377100800000,3.72985],[1377187200000,3.7332006],[1377446400000,3.7428997],[1377532800000,3.7535496],[1377619200000,3.7647996],[1377705600000,3.77665],[1377792000000,3.7970002],[1378051200000,3.80915],[1378137600000,3.8289],[1378224000000,3.84835],[1378310400000,3.86235],[1378396800000,3.8803],[1378656000000,3.9043002],[1378742400000,3.9429002],[1378828800000,3.9736004],[1378915200000,4.0058503],[1379001600000,4.0369005],[1379260800000,4.0679502],[1379347200000,4.0917006],[1379433600000,4.11515],[1379865600000,4.1404],[1379952000000,4.1650496],[1380038400000,4.1829996],[1380124800000,4.1954494],[1380211200000,4.2057996],[1380470400000,4.2145996],[1381161600000,4.2164497],[1381248000000,4.2301497],[1381334400000,4.2319994],[1381420800000,4.2380996],[1381680000000,4.251149],[1381766400000,4.2611995],[1381852800000,4.2566495],[1381939200000,4.2359996],[1382025600000,4.2250495],[1382284800000,4.2159495],[1382371200000,4.2067995],[1382457600000,4.1934],[1382544000000,4.1869993],[1382630400000,4.1781497],[1382889600000,4.1681],[1382976000000,4.15685],[1383062400000,4.1532],[1383148800000,4.1602],[1383235200000,4.1663003],[1383494400000,4.1705503],[1383580800000,4.17325],[1383667200000,4.1693],[1383753600000,4.16685],[1383840000000,4.1583505],[1384099200000,4.14925],[1384185600000,4.1395],[1384272000000,4.134],[1384358400000,4.1303496],[1384444800000,4.12855],[1384704000000,4.12855],[1384790400000,4.12975],[1384876800000,4.13675],[1384963200000,4.1480002],[1385049600000,4.161401],[1385308800000,4.1763506],[1385395200000,4.1906505],[1385481600000,4.2010007],[1385568000000,4.20585],[1385654400000,4.2116003],[1385913600000,4.2128496],[1386000000000,4.2177496],[1386086400000,4.2286997],[1386172800000,4.2402496],[1386259200000,4.2532997],[1386518400000,4.266051],[1386604800000,4.27975],[1386691200000,4.2967997],[1386777600000,4.31595],[1386864000000,4.33085],[1387123200000,4.3375497],[1387209600000,4.3473],[1387296000000,4.3488],[1387382400000,4.3476],[1387468800000,4.3424006],[1387728000000,4.33205],[1387814400000,4.33325],[1387900800000,4.33445],[1387987200000,4.3280497],[1388073600000,4.325],[1388332800000,4.3262],[1388419200000,4.32225],[1388592000000,4.3140497],[1388678400000,4.3055496],[1388937600000,4.2936997],[1389024000000,4.2803497],[1389110400000,4.2663503],[1389196800000,4.2487],[1389283200000,4.2250004],[1389542400000,4.20065],[1389628800000,4.1839004],[1389715200000,4.16475],[1389801600000,4.1528997],[1389888000000,4.1391997],[1390147200000,4.1279497],[1390233600000,4.12125],[1390320000000,4.1102996],[1390406400000,4.0984507],[1390492800000,4.0942006],[1390752000000,4.0851007],[1390838400000,4.0775003],[1390924800000,4.0714006],[1391011200000,4.0647],[1391702400000,4.05895],[1391961600000,4.0611],[1392048000000,4.0650496],[1392134400000,4.07295],[1392220800000,4.0872498],[1392307200000,4.1045504],[1392566400000,4.1231],[1392652800000,4.1365],[1392739200000,4.1517],[1392825600000,4.1657],[1392912000000,4.17725],[1393171200000,4.1961503],[1393257600000,4.2089],[1393344000000,4.2162],[1393430400000,4.2226],[1393516800000,4.23145],[1393776000000,4.2439],[1393862400000,4.2551503],[1393948800000,4.2639494],[1394035200000,4.2736497],[1394121600000,4.2830496],[1394380800000,4.2802997],[1394467200000,4.27695],[1394553600000,4.2666],[1394640000000,4.25415],[1394726400000,4.2408],[1394985600000,4.2301497],[1395072000000,4.2209997],[1395158400000,4.21125],[1395244800000,4.19815],[1395331200000,4.1939],[1395590400000,4.1862497],[1395676800000,4.1829004],[1395763200000,4.18015],[1395849600000,4.1789],[1395936000000,4.1770496],[1396195200000,4.1731],[1396281600000,4.1691504],[1396368000000,4.1685495],[1396454400000,4.165849],[1396540800000,4.16525],[1396886400000,4.1749997],[1396972800000,4.1840997],[1397059200000,4.1969],[1397145600000,4.20815],[1397404800000,4.2184496],[1397491200000,4.22575],[1397577600000,4.2327504],[1397664000000,4.23975],[1397750400000,4.25135],[1398009600000,4.2528505],[1398096000000,4.25225],[1398182400000,4.25075],[1398268800000,4.2538004],[1398355200000,4.2529],[1398614400000,4.2456],[1398700800000,4.240451],[1398787200000,4.2380004],[1399219200000,4.2359],[1399305600000,4.2370996],[1399392000000,4.2359],[1399478400000,4.2325497],[1399564800000,4.2273993],[1399824000000,4.22375],[1399910400000,4.2216],[1399996800000,4.2198],[1400083200000,4.2183],[1400169600000,4.2179995],[1400428800000,4.21495],[1400515200000,4.21095],[1400601600000,4.2149],[1400688000000,4.21765],[1400774400000,4.22315],[1401033600000,4.2243495],[1401120000000,4.2274],[1401206400000,4.2353],[1401292800000,4.2383494],[1401379200000,4.2408],[1401724800000,4.2411003],[1401811200000,4.23715],[1401897600000,4.2362003],[1401984000000,4.23495],[1402243200000,4.23555],[1402329600000,4.2346506],[1402416000000,4.2319503],[1402502400000,4.2295003],[1402588800000,4.2304],[1402848000000,4.2301],[1402934400000,4.23105],[1403020800000,4.2310495],[1403107200000,4.2253],[1403193600000,4.2213492],[1403452800000,4.2170496],[1403539200000,4.21375],[1403625600000,4.21375],[1403712000000,4.2128496],[1403798400000,4.2149496],[1404057600000,4.21675],[1404144000000,4.2195],[1404230400000,4.2261996],[1404316800000,4.2322993],[1404403200000,4.2387],[1404662400000,4.2450995],[1404748800000,4.25055],[1404835200000,4.2529497],[1404921600000,4.2575502],[1405008000000,4.2615],[1405267200000,4.2685],[1405353600000,4.2755003],[1405440000000,4.2837496],[1405526400000,4.2980494],[1405612800000,4.31145],[1405872000000,4.3194003],[1405958400000,4.327901],[1406044800000,4.3343],[1406131200000,4.3424997],[1406217600000,4.35285],[1406476800000,4.36535],[1406563200000,4.3766],[1406649600000,4.3851],[1406736000000,4.39455],[1406822400000,4.40245],[1407081600000,4.41615],[1407168000000,4.4274006],[1407254400000,4.4426007],[1407340800000,4.45415],[1407427200000,4.4639],[1407686400000,4.4725003],[1407772800000,4.48295],[1407859200000,4.4915],[1407945600000,4.49575],[1408032000000,4.5016],[1408291200000,4.51235],[1408377600000,4.5261],[1408464000000,4.54335],[1408550400000,4.55945],[1408636800000,4.57595],[1408896000000,4.5900507],[1408982400000,4.60635],[1409068800000,4.623851],[1409155200000,4.6347003],[1409241600000,4.6487],[1409500800000,4.6594005],[1409587200000,4.6735497],[1409673600000,4.6881],[1409760000000,4.7044],[1409846400000,4.72905],[1410192000000,4.7578497],[1410278400000,4.78505],[1410364800000,4.8128996],[1410451200000,4.84685],[1410710400000,4.88205],[1410796800000,4.90925],[1410883200000,4.93325],[1410969600000,4.95465],[1411056000000,4.9748],[1411315200000,4.9892],[1411401600000,5.0036],[1411488000000,5.0209],[1411574400000,5.0385],[1411660800000,5.0605993],[1411920000000,5.0849495],[1412006400000,5.112499],[1412697600000,5.1377993],[1412784000000,5.1611495],[1412870400000,5.1816497],[1413129600000,5.1951],[1413216000000,5.204049],[1413302400000,5.21815],[1413388800000,5.2283998],[1413475200000,5.23445],[1413734400000,5.24055],[1413820800000,5.25465],[1413907200000,5.2665005],[1413993600000,5.2719507],[1414080000000,5.2787004],[1414339200000,5.2864],[1414425600000,5.3002005],[1414512000000,5.3293],[1414598400000,5.3558497],[1414684800000,5.39075],[1414944000000,5.4269],[1415030400000,5.45535],[1415116800000,5.4822497],[1415203200000,5.5155497],[1415289600000,5.5488496],[1415548800000,5.5932994],[1415635200000,5.6307497],[1415721600000,5.6762],[1415808000000,5.7245493],[1415894400000,5.7680993],[1416153600000,5.8109994],[1416240000000,5.8433495],[1416326400000,5.8746996],[1416412800000,5.91345],[1416499200000,5.9605002],[1416758400000,6.0085],[1416844800000,6.0542502],[1416931200000,6.0786],[1417017600000,6.10265],[1417104000000,6.13175],[1417363200000,6.15065],[1417449600000,6.17725],[1417536000000,6.2035],[1417622400000,6.22975],[1417708800000,6.25375],[1417968000000,6.2774496],[1418054400000,6.3308997],[1418140800000,6.4067497],[1418227200000,6.4998994],[1418313600000,6.5850496],[1418572800000,6.6638002],[1418659200000,6.7457495],[1418745600000,6.8373003],[1418832000000,6.9176497],[1418918400000,6.99735],[1419177600000,7.0569],[1419264000000,7.1029997],[1419350400000,7.155801],[1419436800000,7.21885],[1419523200000,7.27485],[1419782400000,7.3173995],[1419868800000,7.3401003],[1419955200000,7.369849],[1420387200000,7.416899],[1420473600000,7.4709997],[1420560000000,7.509099],[1420646400000,7.5152],[1420732800000,7.4880004],[1420992000000,7.430701],[1421078400000,7.3887506],[1421164800000,7.3474503],[1421251200000,7.3263],[1421337600000,7.2978005],[1421596800000,7.25265],[1421683200000,7.2065496],[1421769600000,7.19405],[1421856000000,7.199149],[1421942400000,7.1997995],[1422201600000,7.1988497],[1422288000000,7.1867],[1422374400000,7.1902],[1422460800000,7.2058992],[1422547200000,7.2119994],[1422806400000,7.18545],[1422892800000,7.1608],[1422979200000,7.1384],[1423065600000,7.1220503],[1423152000000,7.09485],[1423411200000,7.075],[1423497600000,7.0567503],[1423584000000,7.0433006],[1423670400000,7.01835],[1423756800000,6.9985],[1424016000000,7.0084505],[1424102400000,7.0206003],[1424793600000,7.0157995],[1424880000000,7.0084505],[1424966400000,7.0078],[1425225600000,7.0007505],[1425312000000,6.9869995],[1425398400000,6.9786997],[1425484800000,6.9706993],[1425571200000,6.96715],[1425830400000,6.9774003],[1425916800000,6.9908495],[1426003200000,7.0048995],[1426089600000,7.0174],[1426176000000,7.0471497],[1426435200000,7.0922995],[1426521600000,7.1566496],[1426608000000,7.2167997],[1426694400000,7.26895],[1426780800000,7.3191996],[1427040000000,7.36845],[1427126400000,7.403],[1427212800000,7.4481497],[1427299200000,7.489451],[1427385600000,7.5275507],[1427644800000,7.5835505],[1427731200000,7.6411505],[1427817600000,7.70165],[1427904000000,7.7631006],[1427990400000,7.8380003],[1428336000000,7.9193],[1428422400000,7.9855514],[1428508800000,8.0393505],[1428595200000,8.10785],[1428854400000,8.17605],[1428940800000,8.249],[1429027200000,8.2871],[1429113600000,8.347949],[1429200000000,8.4203],[1429459200000,8.4856],[1429545600000,8.567551],[1429632000000,8.661051],[1429718400000,8.743001],[1429804800000,8.812751],[1430064000000,8.8905],[1430150400000,8.935],[1430236800000,8.9993515],[1430323200000,9.0611515],[1430668800000,9.152701],[1430755200000,9.201401],[1430841600000,9.236601],[1430928000000,9.268601],[1431014400000,9.342852],[1431273600000,9.414551],[1431360000000,9.474401],[1431446400000,9.5157],[1431532800000,9.5688505],[1431619200000,9.5983],[1431878400000,9.60725],[1431964800000,9.635451],[1432051200000,9.64665],[1432137600000,9.67065],[1432224000000,9.7238],[1432483200000,9.8272],[1432569600000,9.92165],[1432656000000,10.056099],[1432742400000,10.13355],[1432828800000,10.2109995],[1433088000000,10.315649],[1433174400000,10.47985],[1433260800000,10.637949],[1433347200000,10.789649],[1433433600000,10.920599],[1433692800000,11.066899],[1433779200000,11.20295],[1433865600000,11.346048],[1433952000000,11.495849],[1434038400000,11.652399],[1434297600000,11.861399],[1434384000000,12.006249],[1434470400000,12.1706505],[1434556800000,12.302851],[1434643200000,12.34735],[1434988800000,12.358701],[1435075200000,12.3753],[1435161600000,12.3279],[1435248000000,12.273001],[1435507200000,12.231801],[1435593600000,12.1703005],[1435680000000,12.0329],[1435766400000,11.85415],[1435852800000,11.664099],[1436112000000,11.48645],[1436198400000,11.24065],[1436284800000,10.9758005],[1436371200000,10.74605],[1436457600000,10.548549],[1436716800000,10.392349],[1436803200000,10.190301],[1436889600000,9.9915495],[1436976000000,9.791499],[1437062400000,9.625849],[1437321600000,9.521601],[1437408000000,9.4151],[1437494400000,9.29655],[1437580800000,9.2394],[1437667200000,9.224799],[1437926400000,9.145199],[1438012800000,9.0311985],[1438099200000,8.98345],[1438185600000,8.976299],[1438272000000,9.0013],[1438531200000,9.0182],[1438617600000,9.096801],[1438704000000,9.199401],[1438790400000,9.2663],[1438876800000,9.3014],[1439136000000,9.32055],[1439222400000,9.343599],[1439308800000,9.394249],[1439395200000,9.436149],[1439481600000,9.459848],[1439740800000,9.504699],[1439827200000,9.506649],[1439913600000,9.527399],[1440000000000,9.518],[1440086400000,9.4956],[1440345600000,9.4754505],[1440432000000,9.414401],[1440518400000,9.344252],[1440604800000,9.305601],[1440691200000,9.2874],[1440950400000,9.240599],[1441036800000,9.156149],[1441123200000,9.093149],[1441555200000,9.02265],[1441641600000,8.9553995],[1441728000000,8.8667],[1441814400000,8.7722],[1441900800000,8.694599],[1442160000000,8.5861],[1442246400000,8.4627],[1442332800000,8.3487],[1442419200000,8.256749],[1442505600000,8.149249],[1442764800000,8.05795],[1442851200000,7.9972],[1442937600000,7.9722],[1443024000000,7.9913497],[1443110400000,7.9961996],[1443369600000,7.98355],[1443456000000,7.9403496],[1443542400000,7.91635],[1444233600000,7.926099],[1444320000000,7.929349],[1444579200000,7.955349],[1444665600000,7.9683485],[1444752000000,7.9660997],[1444838400000,7.9823484],[1444924800000,8.02195],[1445184000000,8.0720005],[1445270400000,8.138901],[1445356800000,8.151551],[1445443200000,8.191501],[1445529600000,8.24055],[1445788800000,8.282451],[1445875200000,8.3169],[1445961600000,8.35655],[1446048000000,8.396851],[1446134400000,8.444301],[1446393600000,8.492701],[1446480000000,8.548251],[1446566400000,8.620651],[1446652800000,8.6742],[1446739200000,8.731999],[1446998400000,8.77715],[1447084800000,8.8158],[1447171200000,8.8645],[1447257600000,8.8973],[1447344000000,8.9015],[1447603200000,8.91965],[1447689600000,8.929701],[1447776000000,8.961202],[1447862400000,8.98655],[1447948800000,9.0028],[1448208000000,9.01645],[1448294400000,9.02685],[1448380800000,9.0434],[1448467200000,9.061899],[1448553600000,9.053749],[1448812800000,9.042048],[1448899200000,9.0372],[1448985600000,9.0265],[1449072000000,9.022949],[1449158400000,9.00155],[1449417600000,8.98465],[1449504000000,8.9684],[1449590400000,8.949599],[1449676800000,8.9392],[1449763200000,8.9376],[1450022400000,8.940201],[1450108800000,8.9412],[1450195200000,8.949],[1450281600000,8.95875],[1450368000000,8.9727],[1450627200000,9.00195],[1450713600000,9.03735],[1450800000000,9.061399],[1450886400000,9.075701],[1450972800000,9.11535],[1451232000000,9.1397],[1451318400000,9.161449],[1451404800000,9.170199],[1451491200000,9.1793],[1457366400000,9.1192],[1457452800000,9.04675],[1457539200000,8.977251],[1457625600000,8.909],[1457884800000,8.847301],[1457971200000,8.78915],[1458057600000,8.7187],[1458144000000,8.6583],[1458230400000,8.6034],[1458489600000,8.54655],[1458576000000,8.4829],[1458662400000,8.4017],[1458748800000,8.31495],[1458835200000,8.24185],[1459094400000,8.17235],[1459180800000,8.09635],[1459267200000,8.04795],[1459353600000,7.991751],[1459440000000,7.932],[1459785600000,7.8784003],[1459872000000,7.9043503],[1459958400000,7.9294],[1460044800000,7.9544005],[1460304000000,7.9862504],[1460390400000,8.00835],[1460476800000,8.0301],[1460563200000,8.0567],[1460649600000,8.07745],[1460908800000,8.08235],[1460995200000,8.0791],[1461081600000,8.070999],[1461168000000,8.066751],[1461254400000,8.0674],[1461513600000,8.065801],[1461600000000,8.06545],[1461686400000,8.06705],[1461772800000,8.053101],[1461859200000,8.0407505],[1462204800000,8.0401],[1462291200000,8.0336],[1462377600000,8.026151],[1462464000000,8.018999],[1462723200000,8.004049],[1462809600000,7.9832487],[1462896000000,7.9776993],[1462982400000,7.9644003],[1463068800000,7.946252],[1463328000000,7.931651],[1463414400000,7.924151],[1463500800000,7.9118004],[1463587200000,7.9066],[1463673600000,7.9036994],[1463932800000,7.905],[1464019200000,7.9026995],[1464105600000,7.8975],[1464192000000,7.8929496],[1464278400000,7.8887],[1464537600000,7.8848],[1464624000000,7.8828497],[1464710400000,7.8767004],[1464796800000,7.8692513],[1464883200000,7.869551],[1465142400000,7.8832016],[1465228800000,7.8936005],[1465315200000,7.887751],[1465747200000,7.87735],[1465833600000,7.8701997],[1465920000000,7.86535],[1466006400000,7.85725],[1466092800000,7.8595495],[1466352000000,7.8618],[1466438400000,7.8637495],[1466524800000,7.866699],[1466611200000,7.8699503],[1466697600000,7.8703012],[1466956800000,7.8758507],[1467043200000,7.88235],[1467129600000,7.89375],[1467216000000,7.8944006],[1467302400000,7.8973007],[1467561600000,7.9067],[1467648000000,7.9164505],[1467734400000,7.9278],[1467820800000,7.94015],[1467907200000,7.9511995],[1468166400000,7.9697495],[1468252800000,8.00385],[1468339200000,8.0295],[1468425600000,8.06035],[1468512000000,8.091851],[1468771200000,8.1211],[1468857600000,8.148701],[1468944000000,8.1701],[1469030400000,8.2065],[1469116800000,8.243851],[1469376000000,8.277949],[1469462400000,8.323099],[1469548800000,8.36175],[1469635200000,8.41145],[1469721600000,8.453701],[1469980800000,8.48425],[1470067200000,8.5109005],[1470153600000,8.53755],[1470240000000,8.5655],[1470326400000,8.598301],[1470585600000,8.626801],[1470672000000,8.643051],[1470758400000,8.6569],[1470844800000,8.665102],[1470931200000,8.6837015],[1471190400000,8.712851],[1471276800000,8.73735],[1471363200000,8.766199],[1471449600000,8.783],[1471536000000,8.805049],[1471795200000,8.83045],[1471881600000,8.845449],[1471968000000,8.87235],[1472054400000,8.89685],[1472140800000,8.9275],[1472400000000,8.956699],[1472486400000,8.9892],[1472572800000,9.01015],[1472659200000,9.031099],[1472745600000,9.05205],[1473004800000,9.08465],[1473091200000,9.11425],[1473177600000,9.155199],[1473264000000,9.200449],[1473350400000,9.2354],[1473609600000,9.248751],[1473696000000,9.267401],[1473782400000,9.2787],[1474214400000,9.29665],[1474300800000,9.313251],[1474387200000,9.32555],[1474473600000,9.33785],[1474560000000,9.34315],[1474819200000,9.33185],[1474905600000,9.322851],[1474992000000,9.313549],[1475078400000,9.304251],[1475164800000,9.304899],[1476028800000,9.31455],[1476115200000,9.322551],[1476201600000,9.318901],[1476288000000,9.314251],[1476374400000,9.3049],[1476633600000,9.29295],[1476720000000,9.2856],[1476806400000,9.292898],[1476892800000,9.300848],[1476979200000,9.314798],[1477238400000,9.32945],[1477324800000,9.3461],[1477411200000,9.360749],[1477497600000,9.371749],[1477584000000,9.3854],[1477843200000,9.411349],[1477929600000,9.435999],[1478016000000,9.4676],[1478102400000,9.4942],[1478188800000,9.52285],[1478448000000,9.54745],[1478534400000,9.5804],[1478620800000,9.609301],[1478707200000,9.6499],[1478793600000,9.691851],[1479052800000,9.734099],[1479139200000,9.767401],[1479225600000,9.796],[1479312000000,9.8266],[1479398400000,9.85225],[1479657600000,9.8692],[1479744000000,9.8845],[1479830400000,9.9001],[1479916800000,9.92105],[1480003200000,9.9377],[1480262400000,9.948],[1480348800000,9.9603],[1480435200000,9.962301],[1480521600000,9.964951],[1480608000000,9.964601],[1480867200000,9.95695],[1480953600000,9.9433],[1481040000000,9.93565],[1481126400000,9.917999],[1481212800000,9.8987],[1481472000000,9.8651],[1481558400000,9.83015],[1481644800000,9.7886],[1481731200000,9.742701],[1481817600000,9.71075],[1482076800000,9.679799],[1482163200000,9.644899],[1482249600000,9.6213],[1482336000000,9.59635],[1482422400000,9.567699],[1482681600000,9.53975],[1482768000000,9.514451],[1482854400000,9.494151],[1482940800000,9.474852],[1483027200000,9.45555],[1483372800000,9.4449005],[1483459200000,9.4366],[1483545600000,9.4283],[1483632000000,9.41865],[1483891200000,9.41165],[1483977600000,9.421599],[1484064000000,9.429899],[1484150400000,9.443201],[1484236800000,9.457201],[1484496000000,9.45485],[1484582400000,9.4509],[1484668800000,9.4522],[1484755200000,9.4445505],[1484841600000,9.441549],[1485100800000,9.4445505],[1485187200000,9.449551],[1485273600000,9.4552],[1485360000000,9.4665],[1486051200000,9.4722],[1486310400000,9.47985],[1486396800000,9.4845],[1486483200000,9.48715],[1486569600000,9.4918],[1486656000000,9.4988],[1486915200000,9.5031],[1487001600000,9.506102],[1487088000000,9.509451],[1487174400000,9.520101],[1487260800000,9.526751],[1487520000000,9.55205],[1487606400000,9.582299],[1487692800000,9.610899],[1487779200000,9.652799],[1487865600000,9.692049],[1488124800000,9.715699],[1488211200000,9.741349],[1488297600000,9.761],[1488384000000,9.7763],[1488470400000,9.79925],[1488729600000,9.82455],[1488816000000,9.84455],[1488902400000,9.860849],[1488988800000,9.8858],[1489075200000,9.90675],[1489334400000,9.96],[1489420800000,10.01125],[1489507200000,10.06945],[1489593600000,10.129301],[1489680000000,10.19015],[1489939200000,10.2397],[1490025600000,10.2866],[1490112000000,10.323199],[1490198400000,10.347499],[1490284800000,10.3828],[1490544000000,10.4247],[1490630400000,10.456301],[1490716800000,10.4918995],[1490803200000,10.522851],[1490889600000,10.556101],[1491321600000,10.58605],[1491408000000,10.61865],[1491494400000,10.658899],[1491753600000,10.68255],[1491840000000,10.7105],[1491926400000,10.72745],[1492012800000,10.747751],[1492099200000,10.7501],[1492358400000,10.739801],[1492444800000,10.733501],[1492531200000,10.727851],[1492617600000,10.7342005],[1492704000000,10.744551],[1492963200000,10.739202],[1493049600000,10.724901],[1493136000000,10.715601],[1493222400000,10.717251],[1493308800000,10.7126],[1493654400000,10.7279005],[1493740800000,10.7552],[1493827200000,10.7788],[1493913600000,10.801401],[1494172800000,10.816701],[1494259200000,10.834001],[1494345600000,10.835349],[1494432000000,10.817751],[1494518400000,10.809401],[1494777600000,10.8174],[1494864000000,10.854351],[1494950400000,10.887601],[1495036800000,10.9169],[1495123200000,10.9335],[1495382400000,10.9581],[1495468800000,10.977751],[1495555200000,10.97875],[1495641600000,10.9876995],[1495728000000,10.997],[1496160000000,11.0156],[1496246400000,11.030901],[1496332800000,11.032901],[1496592000000,11.0435505],[1496678400000,11.0695],[1496764800000,11.117399],[1496851200000,11.17725],[1496937600000,11.245451],[1497196800000,11.311299],[1497283200000,11.3692],[1497369600000,11.417399],[1497456000000,11.437999],[1497542400000,11.46365],[1497801600000,11.49425],[1497888000000,11.518201],[1497974400000,11.556452],[1498060800000,11.603049],[1498147200000,11.68455],[1498406400000,11.76705],[1498492800000,11.8366],[1498579200000,11.888499],[1498665600000,11.940398],[1498752000000,11.994949],[1499011200000,12.0708],[1499097600000,12.1383505],[1499184000000,12.186602],[1499270400000,12.23285],[1499356800000,12.2917],[1499616000000,12.3333],[1499702400000,12.3799],[1499788800000,12.4368],[1499875200000,12.503349],[1499961600000,12.58725],[1500220800000,12.648849],[1500307200000,12.719248],[1500393600000,12.784799],[1500480000000,12.884898],[1500566400000,12.961598],[1500825600000,13.0338],[1500912000000,13.1051],[1500998400000,13.17415],[1501084800000,13.2357],[1501171200000,13.28535],[1501430400000,13.307901],[1501516800000,13.321001],[1501603200000,13.3349],[1501689600000,13.33975],[1501776000000,13.3379],[1502035200000,13.341701],[1502121600000,13.333099],[1502208000000,13.32955],[1502294400000,13.316299],[1502380800000,13.275],[1502640000000,13.2553005],[1502726400000,13.253801],[1502812800000,13.233151],[1502899200000,13.187401],[1502985600000,13.149551],[1503244800000,13.1067505],[1503331200000,13.073801],[1503417600000,13.0482],[1503504000000,13.02065],[1503590400000,13.0044],[1503849600000,13.0024],[1503936000000,13.006801],[1504022400000,13.0196],[1504108800000,13.0196],[1504195200000,13.01765],[1504454400000,13.0196],[1504540800000,13.030401],[1504627200000,13.02845],[1504713600000,13.0491],[1504800000000,13.0884495],[1505059200000,13.117949],[1505145600000,13.1278],[1505232000000,13.144999],[1505318400000,13.157298],[1505404800000,13.158249],[1505664000000,13.166148],[1505750400000,13.162748],[1505836800000,13.1657],[1505923200000,13.169149],[1506009600000,13.161301],[1506268800000,13.128851],[1506355200000,13.093951],[1506441600000,13.06],[1506528000000,13.03835],[1506614400000,13.024099],[1507478400000,13.018201],[1507564800000,12.98775],[1507651200000,12.9602],[1507737600000,12.934151],[1507824000000,12.89975],[1508083200000,12.8682995],[1508169600000,12.8363495],[1508256000000,12.8147],[1508342400000,12.8029],[1508428800000,12.792601],[1508688000000,12.7749],[1508774400000,12.7675],[1508860800000,12.7626],[1508947200000,12.787649],[1509033600000,12.824049],[1509292800000,12.88555],[1509379200000,12.941099],[1509465600000,13.0006],[1509552000000,13.05765],[1509638400000,13.099451],[1509897600000,13.173201],[1509984000000,13.2735],[1510070400000,13.376801],[1510156800000,13.4825],[1510243200000,13.593599],[1510502400000,13.721449],[1510588800000,13.82665],[1510675200000,13.90435],[1510761600000,13.995351],[1510848000000,14.089747],[1511107200000,14.194949],[1511193600000,14.3179],[1511280000000,14.43495],[1511366400000,14.47625],[1511452800000,14.5072],[1511712000000,14.509649],[1511798400000,14.52245],[1511884800000,14.518051],[1511971200000,14.513601],[1512057600000,14.519],[1512316800000,14.500351],[1512403200000,14.4802],[1512489600000,14.44575],[1512576000000,14.378401],[1512662400000,14.311551],[1512921600000,14.251551],[1513008000000,14.205849],[1513094400000,14.2049],[1513180800000,14.191099],[1513267200000,14.171451],[1513526400000,14.142451],[1513612800000,14.10455],[1513699200000,14.0647],[1513785600000,14.08045],[1513872000000,14.0952015],[1514131200000,14.125201],[1514217600000,14.150751],[1514304000000,14.153699],[1514390400000,14.1793],[1514476800000,14.21125],[1514822400000,14.238249],[1514908800000,14.262299],[1514995200000,14.2913],[1515081600000,14.332601],[1515340800000,14.363551],[1515427200000,14.40045],[1515513600000,14.43685],[1515600000000,14.4378],[1515686400000,14.44765],[1515945600000,14.48645],[1516032000000,14.5479],[1516118400000,14.59415],[1516204800000,14.65415],[1516291200000,14.700351],[1516550400000,14.7633],[1516636800000,14.850301],[1516723200000,14.948651],[1516809600000,15.056799],[1516896000000,15.154149],[1517155200000,15.241649],[1517241600000,15.331151],[1517328000000,15.43445],[1517414400000,15.540201],[1517500800000,15.6705],[1517760000000,15.800799],[1517846400000,15.858798],[1517932800000,15.890249],[1518019200000,15.923698],[1518105600000,15.921249],[1518364800000,15.917351],[1518451200000,15.90655],[1518537600000,15.918851],[1519228800000,15.954251],[1519315200000,15.990152],[1519574400000,16.041302],[1519660800000,16.0492],[1519747200000,16.030499],[1519833600000,16.026548],[1519920000000,16.0098],[1520179200000,15.9946],[1520265600000,15.97935],[1520352000000,15.933599],[1520438400000,15.903099],[1520524800000,15.857849],[1520784000000,15.825899],[1520870400000,15.822451],[1520956800000,15.844549],[1521043200000,15.875051],[1521129600000,15.925702],[1521388800000,15.950251],[1521475200000,15.963049],[1521561600000,15.958101],[1521648000000,15.906949],[1521734400000,15.845001],[1521993600000,15.75795],[1522080000000,15.7068],[1522166400000,15.642401],[1522252800000,15.596701],[1522339200000,15.569652],[1522598400000,15.523901],[1522684800000,15.4826],[1522771200000,15.457501],[1523203200000,15.4319515],[1523289600000,15.4182005],[1523376000000,15.404449],[1523462400000,15.410849],[1523548800000,15.4079],[1523808000000,15.39065],[1523894400000,15.35425],[1523980800000,15.324751],[1524067200000,15.3016],[1524153600000,15.2721],[1524412800000,15.237201],[1524499200000,15.234752],[1524585600000,15.237703],[1524672000000,15.214102],[1524758400000,15.2219515],[1525190400000,15.220001],[1525276800000,15.202802],[1525363200000,15.1959],[1525622400000,15.19],[1525708800000,15.204748],[1525795200000,15.214548],[1525881600000,15.225847],[1525968000000,15.226797],[1526227200000,15.216499],[1526313600000,15.226349],[1526400000000,15.241598],[1526486400000,15.2818985],[1526572800000,15.32025],[1526832000000,15.356151],[1526918400000,15.393049],[1527004800000,15.4319],[1527091200000,15.450099],[1527177600000,15.455501],[1527436800000,15.49235],[1527523200000,15.5327],[1527609600000,15.555799],[1527696000000,15.621198],[1527782400000,15.692998],[1528041600000,15.778549],[1528128000000,15.85625],[1528214400000,15.959999],[1528300800000,16.035252],[1528387200000,16.117899],[1528646400000,16.198498],[1528732800000,16.33125],[1528819200000,16.46255],[1528905600000,16.58255],[1528992000000,16.704502],[1529337600000,16.729101],[1529424000000,16.679453],[1529510400000,16.640102],[1529596800000,16.5747],[1529856000000,16.516201],[1529942400000,16.427702],[1530028800000,16.3082],[1530115200000,16.147402],[1530201600000,15.973851],[1530460800000,15.789001],[1530547200000,15.6066],[1530633600000,15.406],[1530720000000,15.15965],[1530806400000,14.9379],[1531065600000,14.742648],[1531152000000,14.574999],[1531238400000,14.350299],[1531324800000,14.146251],[1531411200000,13.95355],[1531670400000,13.765401],[1531756800000,13.662199],[1531843200000,13.640099],[1531929600000,13.619901],[1532016000000,13.6352005],[1532275200000,13.650499],[1532361600000,13.6912],[1532448000000,13.740999],[1532534400000,13.82845],[1532620800000,13.890799],[1532880000000,13.947901],[1532966400000,13.9835],[1533052800000,14.0395],[1533139200000,14.093748],[1533225600000,14.103249],[1533484800000,14.071851],[1533571200000,14.0457],[1533657600000,14.000501],[1533744000000,13.966001],[1533830400000,13.938499],[1534089600000,13.892],[1534176000000,13.8535],[1534262400000,13.796501],[1534348800000,13.738501],[1534435200000,13.656001],[1534694400000,13.569002],[1534780800000,13.4825],[1534867200000,13.388499],[1534953600000,13.297499],[1535040000000,13.207998],[1535299200000,13.158501],[1535385600000,13.103999],[1535472000000,13.010999],[1535558400000,12.941],[1535644800000,12.889501],[1535904000000,12.835501],[1535990400000,12.764501],[1536076800000,12.7005005],[1536163200000,12.6035],[1536249600000,12.504499],[1536508800000,12.416],[1536595200000,12.328501],[1536681600000,12.258],[1536768000000,12.201],[1536854400000,12.1625],[1537113600000,12.125999],[1537200000000,12.075],[1537286400000,12.066999],[1537372800000,12.065499],[1537459200000,12.077499],[1537804800000,12.060498],[1537891200000,12.042498],[1537977600000,12.039999],[1538064000000,12.058499],[1538928000000,12.060499],[1539014400000,12.053999],[1539100800000,12.041501],[1539187200000,12.0095005],[1539273600000,11.9985],[1539532800000,11.969],[1539619200000,11.931501],[1539705600000,11.900001],[1539792000000,11.856501],[1539878400000,11.8175]];
var ma30_list = [[1325606400000,3.407],[1325692800000,3.363],[1325779200000,3.401],[1326038400000,3.467],[1326124800000,3.538],[1326211200000,3.494],[1326297600000,3.494],[1326384000000,3.45],[1326643200000,3.456],[1326729600000,3.565],[1326816000000,3.538],[1326902400000,3.582],[1326988800000,3.598],[1327852800000,3.565],[1327939200000,3.538],[1328025600000,3.505],[1328112000000,3.56],[1328198400000,3.587],[1328457600000,3.593],[1328544000000,3.522],[1328630400000,3.593],[1328716800000,3.587],[1328803200000,3.593],[1329062400000,3.576],[1329148800000,3.576],[1329235200000,3.637],[1329321600000,3.626],[1329408000000,3.604],[1329667200000,3.609],[1329753600000,3.5416667],[1329840000000,3.5503995],[1329926400000,3.5605998],[1330012800000,3.5713663],[1330272000000,3.5806665],[1330358400000,3.5870664],[1330444800000,3.5942001],[1330531200000,3.6015],[1330617600000,3.611733],[1330876800000,3.6212337],[1330963200000,3.625633],[1331049600000,3.6303666],[1331136000000,3.6345665],[1331222400000,3.6395001],[1331481600000,3.6453667],[1331568000000,3.6534002],[1331654400000,3.6590667],[1331740800000,3.663433],[1331827200000,3.6716661],[1332086400000,3.6800666],[1332172800000,3.6886332],[1332259200000,3.6970332],[1332345600000,3.7052667],[1332432000000,3.7125666],[1332691200000,3.7204332],[1332777600000,3.7280998],[1332864000000,3.7308335],[1332950400000,3.7317336],[1333036800000,3.7346334],[1333555200000,3.7402997],[1333641600000,3.745033],[1333900800000,3.748333],[1333987200000,3.7530997],[1334073600000,3.757133],[1334160000000,3.7614996],[1334246400000,3.766233],[1334505600000,3.7705998],[1334592000000,3.7738996],[1334678400000,3.7782664],[1334764800000,3.7835329],[1334851200000,3.7897332],[1335110400000,3.7959664],[1335196800000,3.8015997],[1335283200000,3.8066995],[1335369600000,3.8112333],[1335456000000,3.8141665],[1335888000000,3.8230999],[1335974400000,3.831867],[1336060800000,3.8378665],[1336320000000,3.8455331],[1336406400000,3.8544667],[1336492800000,3.8586667],[1336579200000,3.8641331],[1336665600000,3.8701665],[1336924800000,3.8767333],[1337011200000,3.8833],[1337097600000,3.891333],[1337184000000,3.9042997],[1337270400000,3.9141665],[1337529600000,3.918733],[1337616000000,3.9251332],[1337702400000,3.930233],[1337788800000,3.9327664],[1337875200000,3.9331331],[1338134400000,3.9336998],[1338220800000,3.9357],[1338307200000,3.9377],[1338393600000,3.9400668],[1338480000000,3.9397001],[1338739200000,3.9351335],[1338825600000,3.931833],[1338912000000,3.9292667],[1338998400000,3.9252665],[1339084800000,3.9212663],[1339344000000,3.9188998],[1339430400000,3.9159667],[1339516800000,3.9117665],[1339603200000,3.9066668],[1339689600000,3.8997338],[1339948800000,3.8917],[1340035200000,3.8829334],[1340121600000,3.876333],[1340208000000,3.868133],[1340640000000,3.859],[1340726400000,3.8493333],[1340812800000,3.8393004],[1340899200000,3.8316338],[1341158400000,3.8219671],[1341244800000,3.8150337],[1341331200000,3.8117337],[1341417600000,3.8049667],[1341504000000,3.8011336],[1341763200000,3.7958672],[1341849600000,3.7911003],[1341936000000,3.785267],[1342022400000,3.7785337],[1342108800000,3.773067],[1342368000000,3.7659338],[1342454400000,3.7577336],[1342540800000,3.7537334],[1342627200000,3.7528336],[1342713600000,3.7513666],[1342972800000,3.7508337],[1343059200000,3.7497334],[1343145600000,3.7450335],[1343232000000,3.7389333],[1343318400000,3.7331],[1343577600000,3.7270334],[1343664000000,3.7208002],[1343750400000,3.7146003],[1343836800000,3.7091005],[1343923200000,3.7049336],[1344182400000,3.7030005],[1344268800000,3.7031338],[1344355200000,3.703267],[1344441600000,3.7047338],[1344528000000,3.7052672],[1344787200000,3.702567],[1344873600000,3.6997337],[1344960000000,3.694667],[1345046400000,3.6912336],[1345132800000,3.6865337],[1345392000000,3.684367],[1345478400000,3.6835334],[1345564800000,3.6819334],[1345651200000,3.679767],[1345737600000,3.6761003],[1345996800000,3.6721334],[1346083200000,3.6709669],[1346169600000,3.6717334],[1346256000000,3.6688666],[1346342400000,3.6685],[1346601600000,3.6688666],[1346688000000,3.6669335],[1346774400000,3.6688669],[1346860800000,3.6744337],[1346947200000,3.681167],[1347206400000,3.6881003],[1347292800000,3.6942673],[1347379200000,3.700034],[1347465600000,3.7060003],[1347552000000,3.711967],[1347811200000,3.7133338],[1347897600000,3.7139003],[1347984000000,3.715834],[1348070400000,3.715467],[1348156800000,3.7139332],[1348416000000,3.7166333],[1348502400000,3.718],[1348588800000,3.7191665],[1348675200000,3.7227998],[1348761600000,3.7304997],[1349625600000,3.737066],[1349712000000,3.7451665],[1349798400000,3.7524664],[1349884800000,3.7601664],[1349971200000,3.7699664],[1350230400000,3.7816997],[1350316800000,3.7934332],[1350403200000,3.803266],[1350489600000,3.8132665],[1350576000000,3.8193998],[1350835200000,3.8247998],[1350921600000,3.8311663],[1351008000000,3.8344333],[1351094400000,3.8353999],[1351180800000,3.8321335],[1351440000000,3.8303998],[1351526400000,3.8298333],[1351612800000,3.8292668],[1351699200000,3.8308],[1351785600000,3.8323336],[1352044800000,3.8367336],[1352131200000,3.8411667],[1352217600000,3.8442335],[1352304000000,3.8461335],[1352390400000,3.8490336],[1352649600000,3.8515341],[1352736000000,3.853834],[1352822400000,3.8565338],[1352908800000,3.8536673],[1352995200000,3.8475337],[1353254400000,3.8446336],[1353340800000,3.8377001],[1353427200000,3.8336668],[1353513600000,3.829067],[1353600000000,3.824467],[1353859200000,3.819667],[1353945600000,3.8114004],[1354032000000,3.8029337],[1354118400000,3.7933335],[1354204800000,3.7866004],[1354464000000,3.7804337],[1354550400000,3.7765665],[1354636800000,3.7773333],[1354723200000,3.7782998],[1354809600000,3.7823334],[1355068800000,3.7861664],[1355155200000,3.7882667],[1355241600000,3.7902],[1355328000000,3.789833],[1355414400000,3.7925332],[1355673600000,3.7966],[1355760000000,3.7993002],[1355846400000,3.8023999],[1355932800000,3.809533],[1356019200000,3.818933],[1356278400000,3.8264334],[1356364800000,3.8358667],[1356451200000,3.8458667],[1356537600000,3.8576002],[1356624000000,3.8693337],[1356883200000,3.8799336],[1357228800000,3.892067],[1357488000000,3.9028668],[1357574400000,3.9144003],[1357660800000,3.9244],[1357747200000,3.9346004],[1357833600000,3.945],[1358092800000,3.9582667],[1358179200000,3.9730668],[1358265600000,3.9865336],[1358352000000,4.0028667],[1358438400000,4.0177],[1358697600000,4.0335],[1358784000000,4.0491],[1358870400000,4.0616336],[1358956800000,4.0707006],[1359043200000,4.081467],[1359302400000,4.0984006],[1359388800000,4.115134],[1359475200000,4.1305337],[1359561600000,4.1434],[1359648000000,4.1574335],[1359907200000,4.172034],[1359993600000,4.184933],[1360080000000,4.1970663],[1360166400000,4.2101665],[1360252800000,4.2226667],[1361116800000,4.2348],[1361203200000,4.2459664],[1361289600000,4.258066],[1361376000000,4.2646],[1361462400000,4.2705665],[1361721600000,4.2774663],[1361808000000,4.2813],[1361894400000,4.285533],[1361980800000,4.2934003],[1362067200000,4.3028336],[1362326400000,4.305733],[1362412800000,4.3092],[1362499200000,4.315367],[1362585600000,4.316534],[1362672000000,4.3188334],[1362931200000,4.318067],[1363017600000,4.3153667],[1363104000000,4.312067],[1363190400000,4.3101335],[1363276800000,4.3070664],[1363536000000,4.2970333],[1363622400000,4.2887664],[1363708800000,4.2798996],[1363795200000,4.2724],[1363881600000,4.2635665],[1364140800000,4.2541337],[1364227200000,4.2441335],[1364313600000,4.2322],[1364400000000,4.2166],[1364486400000,4.2008333],[1364745600000,4.1858],[1364832000000,4.1733],[1364918400000,4.1585],[1365350400000,4.1450334],[1365436800000,4.133867],[1365523200000,4.121167],[1365609600000,4.1115665],[1365696000000,4.1011667],[1365955200000,4.0888667],[1366041600000,4.0777],[1366128000000,4.0694],[1366214400000,4.0588336],[1366300800000,4.048067],[1366560000000,4.040367],[1366646400000,4.0296],[1366732800000,4.0194],[1366819200000,4.0122666],[1366905600000,4.0061336],[1367424000000,4.0017],[1367510400000,3.9995668],[1367769600000,3.9986336],[1367856000000,3.9968998],[1367942400000,3.9919002],[1368028800000,3.9847996],[1368115200000,3.9792001],[1368374400000,3.9734335],[1368460800000,3.9672666],[1368547200000,3.9620667],[1368633600000,3.9614997],[1368720000000,3.9618666],[1368979200000,3.963033],[1369065600000,3.9651332],[1369152000000,3.9664664],[1369238400000,3.9699328],[1369324800000,3.972633],[1369584000000,3.9757333],[1369670400000,3.9797666],[1369756800000,3.9851668],[1369843200000,3.9892],[1369929600000,3.9928334],[1370188800000,3.9986336],[1370275200000,4.0038004],[1370361600000,4.0055337],[1370448000000,4.0044003],[1370534400000,4.0051665],[1371052800000,4.0014997],[1371139200000,3.9980328],[1371398400000,3.9956994],[1371484800000,3.9931996],[1371571200000,3.9870665],[1371657600000,3.9781997],[1371744000000,3.969733],[1372003200000,3.9566662],[1372089600000,3.9457],[1372176000000,3.9339664],[1372262400000,3.9229999],[1372348800000,3.9137661],[1372608000000,3.9045331],[1372694400000,3.8937662],[1372780800000,3.8810668],[1372867200000,3.868],[1372953600000,3.8543332],[1373212800000,3.8383667],[1373299200000,3.8241],[1373385600000,3.8121667],[1373472000000,3.8035],[1373558400000,3.7919664],[1373817600000,3.7809997],[1373904000000,3.7711997],[1373990400000,3.7598662],[1374076800000,3.7461998],[1374163200000,3.7321665],[1374422400000,3.720433],[1374508800000,3.7121336],[1374595200000,3.7036667],[1374681600000,3.6986663],[1374768000000,3.6916668],[1375027200000,3.6830668],[1375113600000,3.6744664],[1375200000000,3.6689668],[1375286400000,3.6666336],[1375372800000,3.6643],[1375632000000,3.6683335],[1375718400000,3.6727667],[1375804800000,3.6778],[1375891200000,3.6814666],[1375977600000,3.6851335],[1376236800000,3.6898665],[1376323200000,3.6953664],[1376409600000,3.7008667],[1376496000000,3.705133],[1376582400000,3.708433],[1376841600000,3.7153995],[1376928000000,3.7213998],[1377014400000,3.7246995],[1377100800000,3.724933],[1377187200000,3.7262993],[1377446400000,3.729533],[1377532800000,3.7326326],[1377619200000,3.7380996],[1377705600000,3.7459664],[1377792000000,3.7616327],[1378051200000,3.7712667],[1378137600000,3.7844665],[1378224000000,3.7980335],[1378310400000,3.8073666],[1378396800000,3.8213668],[1378656000000,3.842433],[1378742400000,3.873633],[1378828800000,3.8979661],[1378915200000,3.9214666],[1379001600000,3.9431665],[1379260800000,3.9646666],[1379347200000,3.9805],[1379433600000,3.9965334],[1379865600000,4.0143666],[1379952000000,4.031],[1380038400000,4.044367],[1380124800000,4.0543],[1380211200000,4.064833],[1380470400000,4.0766],[1381161600000,4.0904],[1381248000000,4.1068335],[1381334400000,4.1212335],[1381420800000,4.1378665],[1381680000000,4.1548996],[1381766400000,4.173366],[1381852800000,4.184933],[1381939200000,4.195266],[1382025600000,4.2047997],[1382284800000,4.214333],[1382371200000,4.2163663],[1382457600000,4.2208333],[1382544000000,4.219233],[1382630400000,4.2163997],[1382889600000,4.2181997],[1382976000000,4.2153664],[1383062400000,4.2102995],[1383148800000,4.1991663],[1383235200000,4.1933],[1383494400000,4.1864],[1383580800000,4.1812997],[1383667200000,4.1744],[1383753600000,4.171333],[1383840000000,4.1666665],[1384099200000,4.1608],[1384185600000,4.1563334],[1384272000000,4.152267],[1384358400000,4.151867],[1384444800000,4.1533003],[1384704000000,4.1569667],[1384790400000,4.158567],[1384876800000,4.158567],[1384963200000,4.1632338],[1385049600000,4.165267],[1385308800000,4.1683335],[1385395200000,4.1683335],[1385481600000,4.1732],[1385568000000,4.1790667],[1385654400000,4.1843333],[1385913600000,4.1843333],[1386000000000,4.1886],[1386086400000,4.1979337],[1386172800000,4.206834],[1386259200000,4.2167673],[1386518400000,4.2261004],[1386604800000,4.238267],[1386691200000,4.248],[1386777600000,4.2557],[1386864000000,4.263],[1387123200000,4.2683005],[1387209600000,4.2745996],[1387296000000,4.2782335],[1387382400000,4.283733],[1387468800000,4.2879667],[1387728000000,4.2902007],[1387814400000,4.2975],[1387900800000,4.3068333],[1387987200000,4.310867],[1388073600000,4.3153],[1388332800000,4.3161],[1388419200000,4.316933],[1388592000000,4.3161335],[1388678400000,4.3118668],[1388937600000,4.304967],[1389024000000,4.295433],[1389110400000,4.2887335],[1389196800000,4.2798],[1389283200000,4.268466],[1389542400000,4.2557],[1389628800000,4.249],[1389715200000,4.239267],[1389801600000,4.2277],[1389888000000,4.216367],[1390147200000,4.2044],[1390233600000,4.1936665],[1390320000000,4.1845336],[1390406400000,4.1746],[1390492800000,4.163034],[1390752000000,4.151467],[1390838400000,4.142734],[1390924800000,4.1330004],[1391011200000,4.126734],[1391702400000,4.1194334],[1391961600000,4.1174335],[1392048000000,4.1174335],[1392134400000,4.1152],[1392220800000,4.1150002],[1392307200000,4.1194673],[1392566400000,4.1211004],[1392652800000,4.122534],[1392739200000,4.125567],[1392825600000,4.1288],[1392912000000,4.1308336],[1393171200000,4.1393666],[1393257600000,4.1460333],[1393344000000,4.1510997],[1393430400000,4.1572],[1393516800000,4.1673336],[1393776000000,4.1803],[1393862400000,4.190233],[1393948800000,4.1991334],[1394035200000,4.207233],[1394121600000,4.2153335],[1394380800000,4.2190003],[1394467200000,4.2212334],[1394553600000,4.2194],[1394640000000,4.2188],[1394726400000,4.2172003],[1394985600000,4.2177997],[1395072000000,4.2182],[1395158400000,4.2187996],[1395244800000,4.2177663],[1395331200000,4.2208],[1395590400000,4.2228],[1395676800000,4.2246],[1395763200000,4.2225666],[1395849600000,4.2183],[1395936000000,4.2156663],[1396195200000,4.213633],[1396281600000,4.212],[1396368000000,4.2103667],[1396454400000,4.2073336],[1396540800000,4.2073336],[1396886400000,4.2049],[1396972800000,4.2047],[1397059200000,4.206533],[1397145600000,4.2091665],[1397404800000,4.208533],[1397491200000,4.2057],[1397577600000,4.2032666],[1397664000000,4.2026663],[1397750400000,4.2028995],[1398009600000,4.2006664],[1398096000000,4.2040997],[1398182400000,4.2071333],[1398268800000,4.2140336],[1398355200000,4.217467],[1398614400000,4.2188663],[1398700800000,4.2205005],[1398787200000,4.223334],[1399219200000,4.2268],[1399305600000,4.2333],[1399392000000,4.235334],[1399478400000,4.235767],[1399564800000,4.2343664],[1399824000000,4.2356005],[1399910400000,4.2376337],[1399996800000,4.2370334],[1400083200000,4.2358336],[1400169600000,4.2358336],[1400428800000,4.2336],[1400515200000,4.2329664],[1400601600000,4.2337666],[1400688000000,4.232533],[1400774400000,4.233166],[1401033600000,4.232333],[1401120000000,4.2303],[1401206400000,4.2301],[1401292800000,4.2289],[1401379200000,4.2286997],[1401724800000,4.2277],[1401811200000,4.223833],[1401897600000,4.224233],[1401984000000,4.224233],[1402243200000,4.224233],[1402329600000,4.222833],[1402416000000,4.2236667],[1402502400000,4.2263002],[1402588800000,4.229133],[1402848000000,4.230567],[1402934400000,4.230367],[1403020800000,4.228934],[1403107200000,4.2267003],[1403193600000,4.2250667],[1403452800000,4.226267],[1403539200000,4.225667],[1403625600000,4.2250667],[1403712000000,4.2254667],[1403798400000,4.226667],[1404057600000,4.2278666],[1404144000000,4.2307334],[1404230400000,4.2339997],[1404316800000,4.235833],[1404403200000,4.2382665],[1404662400000,4.2388663],[1404748800000,4.2402997],[1404835200000,4.2406993],[1404921600000,4.2411327],[1405008000000,4.244566],[1405267200000,4.249033],[1405353600000,4.253299],[1405440000000,4.2599993],[1405526400000,4.2679324],[1405612800000,4.2760663],[1405872000000,4.2821665],[1405958400000,4.287833],[1406044800000,4.2932997],[1406131200000,4.3008],[1406217600000,4.3082995],[1406476800000,4.318033],[1406563200000,4.327767],[1406649600000,4.3367],[1406736000000,4.348666],[1406822400000,4.3589997],[1407081600000,4.3715997],[1407168000000,4.382734],[1407254400000,4.3932667],[1407340800000,4.402],[1407427200000,4.410533],[1407686400000,4.4195333],[1407772800000,4.428933],[1407859200000,4.4368668],[1407945600000,4.443567],[1408032000000,4.451333],[1408291200000,4.4603333],[1408377600000,4.4715333],[1408464000000,4.4869003],[1408550400000,4.502067],[1408636800000,4.5179334],[1408896000000,4.5324],[1408982400000,4.5483336],[1409068800000,4.563433],[1409155200000,4.5731],[1409241600000,4.5838337],[1409500800000,4.598267],[1409587200000,4.6131673],[1409673600000,4.6291337],[1409760000000,4.6432667],[1409846400000,4.661333],[1410192000000,4.6812005],[1410278400000,4.701234],[1410364800000,4.722068],[1410451200000,4.7451005],[1410710400000,4.7710667],[1410796800000,4.7890673],[1410883200000,4.8087664],[1410969600000,4.828267],[1411056000000,4.849167],[1411315200000,4.8681335],[1411401600000,4.8864665],[1411488000000,4.906967],[1411574400000,4.9281006],[1411660800000,4.949667],[1411920000000,4.9727335],[1412006400000,4.9983664],[1412697600000,5.0209665],[1412784000000,5.041],[1412870400000,5.0580664],[1413129600000,5.0740995],[1413216000000,5.0905333],[1413302400000,5.1091],[1413388800000,5.1251],[1413475200000,5.1449337],[1413734400000,5.1656337],[1413820800000,5.1858997],[1413907200000,5.2040663],[1413993600000,5.2174997],[1414080000000,5.2320333],[1414339200000,5.2397],[1414425600000,5.248033],[1414512000000,5.2698],[1414598400000,5.290067],[1414684800000,5.312267],[1414944000000,5.3359675],[1415030400000,5.362434],[1415116800000,5.386967],[1415203200000,5.4149337],[1415289600000,5.4407663],[1415548800000,5.476833],[1415635200000,5.5086336],[1415721600000,5.5459666],[1415808000000,5.582467],[1415894400000,5.6166],[1416153600000,5.649667],[1416240000000,5.673134],[1416326400000,5.695334],[1416412800000,5.7190337],[1416499200000,5.7512674],[1416758400000,5.781967],[1416844800000,5.814834],[1416931200000,5.8434343],[1417017600000,5.8729],[1417104000000,5.9104667],[1417363200000,5.9427004],[1417449600000,5.9775],[1417536000000,6.0116334],[1417622400000,6.0534663],[1417708800000,6.0908],[1417968000000,6.137533],[1418054400000,6.195767],[1418140800000,6.2642665],[1418227200000,6.345166],[1418313600000,6.4127994],[1418572800000,6.474266],[1418659200000,6.533399],[1418745600000,6.5986996],[1418832000000,6.6537657],[1418918400000,6.716933],[1419177600000,6.757699],[1419264000000,6.7963324],[1419350400000,6.8298326],[1419436800000,6.869099],[1419523200000,6.9149656],[1419782400000,6.946966],[1419868800000,6.9753327],[1419955200000,7.0083995],[1420387200000,7.0557656],[1420473600000,7.0977993],[1420560000000,7.1379323],[1420646400000,7.169732],[1420732800000,7.2038665],[1420992000000,7.2305326],[1421078400000,7.2507997],[1421164800000,7.2721324],[1421251200000,7.2994328],[1421337600000,7.328233],[1421596800000,7.3356996],[1421683200000,7.3521338],[1421769600000,7.3687663],[1421856000000,7.3751674],[1421942400000,7.3585343],[1422201600000,7.3350677],[1422288000000,7.3160677],[1422374400000,7.2979007],[1422460800000,7.2821],[1422547200000,7.2582006],[1422806400000,7.2343],[1422892800000,7.2067666],[1422979200000,7.192267],[1423065600000,7.182433],[1423152000000,7.163233],[1423411200000,7.134633],[1423497600000,7.1053996],[1423584000000,7.0894],[1423670400000,7.0849323],[1423756800000,7.080666],[1424016000000,7.0634],[1424102400000,7.0518665],[1424793600000,7.0399003],[1424880000000,7.0373335],[1424966400000,7.0384],[1425225600000,7.0484333],[1425312000000,7.048234],[1425398400000,7.0520678],[1425484800000,7.0450335],[1425571200000,7.037767],[1425830400000,7.050801],[1425916800000,7.0629663],[1426003200000,7.0661664],[1426089600000,7.0612664],[1426176000000,7.0614667],[1426435200000,7.0636],[1426521600000,7.0853662],[1426608000000,7.107133],[1426694400000,7.1269665],[1426780800000,7.152133],[1427040000000,7.1854],[1427126400000,7.2133327],[1427212800000,7.2463994],[1427299200000,7.282266],[1427385600000,7.326866],[1427644800000,7.3874664],[1427731200000,7.4378333],[1427817600000,7.4909663],[1427904000000,7.541533],[1427990400000,7.597433],[1428336000000,7.6580334],[1428422400000,7.706267],[1428508800000,7.7485332],[1428595200000,7.7942],[1428854400000,7.8403],[1428940800000,7.8957663],[1429027200000,7.9521],[1429113600000,8.019966],[1429200000000,8.093367],[1429459200000,8.164433],[1429545600000,8.2455],[1429632000000,8.3268],[1429718400000,8.405133],[1429804800000,8.479166],[1430064000000,8.555767],[1430150400000,8.615933],[1430236800000,8.6663],[1430323200000,8.720533],[1430668800000,8.797367],[1430755200000,8.852234],[1430841600000,8.903468],[1430928000000,8.950001],[1431014400000,9.011668],[1431273600000,9.077602],[1431360000000,9.138201],[1431446400000,9.183868],[1431532800000,9.237235],[1431619200000,9.284402],[1431878400000,9.322802],[1431964800000,9.362734],[1432051200000,9.397067],[1432137600000,9.4502],[1432224000000,9.528101],[1432483200000,9.625401],[1432569600000,9.7195],[1432656000000,9.820666],[1432742400000,9.897266],[1432828800000,9.962567],[1433088000000,10.060934],[1433174400000,10.181734],[1433260800000,10.283733],[1433347200000,10.369066],[1433433600000,10.463399],[1433692800000,10.580366],[1433779200000,10.679833],[1433865600000,10.791233],[1433952000000,10.901566],[1434038400000,11.011899],[1434297600000,11.128599],[1434384000000,11.232633],[1434470400000,11.353099],[1434556800000,11.473032],[1434643200000,11.531098],[1434988800000,11.588165],[1435075200000,11.653432],[1435161600000,11.695465],[1435248000000,11.700032],[1435507200000,11.718232],[1435593600000,11.769633],[1435680000000,11.780033],[1435766400000,11.755402],[1435852800000,11.698034],[1436112000000,11.638501],[1436198400000,11.522669],[1436284800000,11.382602],[1436371200000,11.251202],[1436457600000,11.178236],[1436716800000,11.132802],[1436803200000,11.045035],[1436889600000,10.907101],[1436976000000,10.788802],[1437062400000,10.697168],[1437321600000,10.598435],[1437408000000,10.486968],[1437494400000,10.382502],[1437580800000,10.291034],[1437667200000,10.185999],[1437926400000,10.046765],[1438012800000,9.882833],[1438099200000,9.764833],[1438185600000,9.6258335],[1438272000000,9.497],[1438531200000,9.419066],[1438617600000,9.348066],[1438704000000,9.265333],[1438790400000,9.210133],[1438876800000,9.1971655],[1439136000000,9.191967],[1439222400000,9.160566],[1439308800000,9.147999],[1439395200000,9.176799],[1439481600000,9.227666],[1439740800000,9.277267],[1439827200000,9.330967],[1439913600000,9.416901],[1440000000000,9.472333],[1440086400000,9.484033],[1440345600000,9.435499],[1440432000000,9.365565],[1440518400000,9.333299],[1440604800000,9.301899],[1440691200000,9.271366],[1440950400000,9.231733],[1441036800000,9.175433],[1441123200000,9.129733],[1441555200000,9.065633],[1441641600000,9.017566],[1441728000000,9.006301],[1441814400000,8.987901],[1441900800000,8.955434],[1442160000000,8.916668],[1442246400000,8.8686],[1442332800000,8.830933],[1442419200000,8.770933],[1442505600000,8.7168],[1442764800000,8.666765],[1442851200000,8.614566],[1442937600000,8.5366],[1443024000000,8.4640665],[1443110400000,8.401266],[1443369600000,8.3335],[1443456000000,8.258367],[1443542400000,8.172833],[1444233600000,8.121733],[1444320000000,8.064366],[1444579200000,8.023867],[1444665600000,7.999399],[1444752000000,8.000066],[1444838400000,8.033199],[1444924800000,8.073899],[1445184000000,8.094266],[1445270400000,8.102933],[1445356800000,8.104899],[1445443200000,8.127832],[1445529600000,8.148398],[1445788800000,8.173299],[1445875200000,8.188899],[1445961600000,8.1965],[1446048000000,8.213833],[1446134400000,8.234401],[1446393600000,8.2712345],[1446480000000,8.3154],[1446566400000,8.354135],[1446652800000,8.400034],[1446739200000,8.452867],[1446998400000,8.503333],[1447084800000,8.545133],[1447171200000,8.5949335],[1447257600000,8.637167],[1447344000000,8.677433],[1447603200000,8.718334],[1447689600000,8.762501],[1447776000000,8.801468],[1447862400000,8.834802],[1447948800000,8.864034],[1448208000000,8.880701],[1448294400000,8.894567],[1448380800000,8.9147005],[1448467200000,8.933533],[1448553600000,8.922266],[1448812800000,8.917933],[1448899200000,8.914267],[1448985600000,8.937434],[1449072000000,8.954333],[1449158400000,8.960199],[1449417600000,8.971466],[1449504000000,8.979466],[1449590400000,8.990298],[1449676800000,8.998733],[1449763200000,9.006299],[1450022400000,9.016665],[1450108800000,9.0244665],[1450195200000,9.020367],[1450281600000,9.024499],[1450368000000,9.0245],[1450627200000,9.030566],[1450713600000,9.042266],[1450800000000,9.045965],[1450886400000,9.052466],[1450972800000,9.064833],[1451232000000,9.064634],[1451318400000,9.068767],[1451404800000,9.076767],[1451491200000,9.082833],[1457366400000,9.0378],[1457452800000,8.991667],[1457539200000,8.946399],[1457625600000,8.9007],[1457884800000,8.855667],[1457971200000,8.829901],[1458057600000,8.801101],[1458144000000,8.771867],[1458230400000,8.7383],[1458489600000,8.706901],[1458576000000,8.678735],[1458662400000,8.641934],[1458748800000,8.606633],[1458835200000,8.574134],[1459094400000,8.541234],[1459180800000,8.504001],[1459267200000,8.469801],[1459353600000,8.4358015],[1459440000000,8.398767],[1459785600000,8.3626],[1459872000000,8.325566],[1459958400000,8.276633],[1460044800000,8.224433],[1460304000000,8.183933],[1460390400000,8.144099],[1460476800000,8.1064],[1460563200000,8.0791],[1460649600000,8.0492],[1460908800000,8.013066],[1460995200000,7.9734335],[1461081600000,7.9799337],[1461168000000,7.9886003],[1461254400000,8.000067],[1461513600000,8.012],[1461600000000,8.02],[1461686400000,8.0226],[1461772800000,8.026067],[1461859200000,8.0241],[1462204800000,8.023234],[1462291200000,8.020634],[1462377600000,8.021067],[1462464000000,8.021501],[1462723200000,8.017166],[1462809600000,8.011533],[1462896000000,8.014333],[1462982400000,8.018434],[1463068800000,8.0113],[1463328000000,8.009134],[1463414400000,8.0078335],[1463500800000,7.9957],[1463587200000,7.9814343],[1463673600000,7.971467],[1463932800000,7.967134],[1464019200000,7.9563003],[1464105600000,7.9461],[1464192000000,7.9311676],[1464278400000,7.914068],[1464537600000,7.8956676],[1464624000000,7.890234],[1464710400000,7.8857007],[1464796800000,7.886567],[1464883200000,7.8900332],[1465142400000,7.8943677],[1465228800000,7.8967338],[1465315200000,7.8958673],[1465747200000,7.8919673],[1465833600000,7.8893676],[1465920000000,7.8922014],[1466006400000,7.8859344],[1466092800000,7.879668],[1466352000000,7.8718686],[1466438400000,7.867968],[1466524800000,7.875569],[1466611200000,7.8807673],[1466697600000,7.874501],[1466956800000,7.8721337],[1467043200000,7.871467],[1467129600000,7.870401],[1467216000000,7.8704014],[1467302400000,7.8760347],[1467561600000,7.8866343],[1467648000000,7.8985343],[1467734400000,7.909567],[1467820800000,7.9217005],[1467907200000,7.931668],[1468166400000,7.943167],[1468252800000,7.9661336],[1468339200000,7.988667],[1468425600000,8.004268],[1468512000000,8.0231],[1468771200000,8.039767],[1468857600000,8.054068],[1468944000000,8.0668335],[1469030400000,8.089367],[1469116800000,8.111899],[1469376000000,8.1392],[1469462400000,8.1734],[1469548800000,8.201334],[1469635200000,8.239867],[1469721600000,8.272135],[1469980800000,8.301601],[1470067200000,8.3299675],[1470153600000,8.356801],[1470240000000,8.385401],[1470326400000,8.417002],[1470585600000,8.4438],[1470672000000,8.473268],[1470758400000,8.497434],[1470844800000,8.518067],[1470931200000,8.547367],[1471190400000,8.5772],[1471276800000,8.601334],[1471363200000,8.625768],[1471449600000,8.651267],[1471536000000,8.681134],[1471795200000,8.713],[1471881600000,8.734467],[1471968000000,8.763233],[1472054400000,8.797534],[1472140800000,8.829234],[1472400000000,8.858667],[1472486400000,8.890301],[1472572800000,8.916834],[1472659200000,8.935133],[1472745600000,8.955799],[1473004800000,8.9816],[1473091200000,9.0007],[1473177600000,9.0264],[1473264000000,9.044067],[1473350400000,9.0685],[1473609600000,9.086867],[1473696000000,9.105668],[1473782400000,9.119867],[1474214400000,9.1387],[1474300800000,9.157765],[1474387200000,9.178833],[1474473600000,9.197667],[1474560000000,9.220734],[1474819200000,9.242033],[1474905600000,9.255335],[1474992000000,9.259134],[1475078400000,9.268234],[1475164800000,9.275969],[1476028800000,9.2895],[1476115200000,9.3008],[1476201600000,9.307234],[1476288000000,9.313233],[1476374400000,9.314768],[1476633600000,9.308134],[1476720000000,9.307233],[1476806400000,9.311],[1476892800000,9.313434],[1476979200000,9.322967],[1477238400000,9.337599],[1477324800000,9.3538],[1477411200000,9.362901],[1477497600000,9.369334],[1477584000000,9.374201],[1477843200000,9.382633],[1477929600000,9.389066],[1478016000000,9.405031],[1478102400000,9.419431],[1478188800000,9.438732],[1478448000000,9.456698],[1478534400000,9.478899],[1478620800000,9.4964],[1478707200000,9.521266],[1478793600000,9.547233],[1479052800000,9.576299],[1479139200000,9.603599],[1479225600000,9.632632],[1479312000000,9.661667],[1479398400000,9.687866],[1479657600000,9.707368],[1479744000000,9.728434],[1479830400000,9.750366],[1479916800000,9.773867],[1480003200000,9.796066],[1480262400000,9.819332],[1480348800000,9.838866],[1480435200000,9.851299],[1480521600000,9.862165],[1480608000000,9.871932],[1480867200000,9.875032],[1480953600000,9.877033],[1481040000000,9.879666],[1481126400000,9.885433],[1481212800000,9.889433],[1481472000000,9.878799],[1481558400000,9.866366],[1481644800000,9.846634],[1481731200000,9.827333],[1481817600000,9.813135],[1482076800000,9.795602],[1482163200000,9.771434],[1482249600000,9.758367],[1482336000000,9.738166],[1482422400000,9.7133],[1482681600000,9.689767],[1482768000000,9.670233],[1482854400000,9.650066],[1482940800000,9.627667],[1483027200000,9.607467],[1483372800000,9.592167],[1483459200000,9.578434],[1483545600000,9.565134],[1483632000000,9.550502],[1483891200000,9.538733],[1483977600000,9.527866],[1484064000000,9.512767],[1484150400000,9.500567],[1484236800000,9.488833],[1484496000000,9.473301],[1484582400000,9.458235],[1484668800000,9.444035],[1484755200000,9.430966],[1484841600000,9.420533],[1485100800000,9.410533],[1485187200000,9.412733],[1485273600000,9.420267],[1485360000000,9.435334],[1486051200000,9.447333],[1486310400000,9.453534],[1486396800000,9.4619665],[1486483200000,9.473267],[1486569600000,9.4788],[1486656000000,9.485465],[1486915200000,9.4956665],[1487001600000,9.505433],[1487088000000,9.509433],[1487174400000,9.517867],[1487260800000,9.523435],[1487520000000,9.537634],[1487606400000,9.549834],[1487692800000,9.560233],[1487779200000,9.580633],[1487865600000,9.6028],[1488124800000,9.6132345],[1488211200000,9.625901],[1488297600000,9.641001],[1488384000000,9.657399],[1488470400000,9.675366],[1488729600000,9.7],[1488816000000,9.7244],[1488902400000,9.7457],[1488988800000,9.772966],[1489075200000,9.7956],[1489334400000,9.839299],[1489420800000,9.879899],[1489507200000,9.918933],[1489593600000,9.959733],[1489680000000,10.002067],[1489939200000,10.044201],[1490025600000,10.084567],[1490112000000,10.1175995],[1490198400000,10.151099],[1490284800000,10.192134],[1490544000000,10.2276325],[1490630400000,10.259366],[1490716800000,10.295966],[1490803200000,10.325899],[1490889600000,10.361599],[1491321600000,10.389332],[1491408000000,10.415299],[1491494400000,10.4443655],[1491753600000,10.459467],[1491840000000,10.474566],[1491926400000,10.513801],[1492012800000,10.550836],[1492099200000,10.578335],[1492358400000,10.602068],[1492444800000,10.624902],[1492531200000,10.646401],[1492617600000,10.677668],[1492704000000,10.706733],[1492963200000,10.720033],[1493049600000,10.737565],[1493136000000,10.731366],[1493222400000,10.730033],[1493308800000,10.724732],[1493654400000,10.724966],[1493740800000,10.738299],[1493827200000,10.7487335],[1493913600000,10.7585],[1494172800000,10.773368],[1494259200000,10.783801],[1494345600000,10.776267],[1494432000000,10.775834],[1494518400000,10.786235],[1494777600000,10.795333],[1494864000000,10.823068],[1494950400000,10.845901],[1495036800000,10.866968],[1495123200000,10.8875675],[1495382400000,10.906201],[1495468800000,10.916834],[1495555200000,10.9164],[1495641600000,10.904867],[1495728000000,10.8962],[1496160000000,10.901732],[1496246400000,10.919033],[1496332800000,10.937898],[1496592000000,10.959198],[1496678400000,10.982031],[1496764800000,11.021932],[1496851200000,11.075833],[1496937600000,11.123301],[1497196800000,11.172968],[1497283200000,11.220868],[1497369600000,11.265201],[1497456000000,11.296467],[1497542400000,11.3182],[1497801600000,11.343933],[1497888000000,11.365434],[1497974400000,11.399367],[1498060800000,11.429534],[1498147200000,11.482533],[1498406400000,11.537733],[1498492800000,11.581],[1498579200000,11.615801],[1498665600000,11.643067],[1498752000000,11.676134],[1499011200000,11.728468],[1499097600000,11.785268],[1499184000000,11.840936],[1499270400000,11.912567],[1499356800000,11.998601],[1499616000000,12.070034],[1499702400000,12.142801],[1499788800000,12.2126665],[1499875200000,12.2781],[1499961600000,12.354433],[1500220800000,12.414134],[1500307200000,12.465268],[1500393600000,12.510968],[1500480000000,12.567966],[1500566400000,12.626633],[1500825600000,12.686066],[1500912000000,12.738266],[1500998400000,12.786966],[1501084800000,12.841533],[1501171200000,12.890599],[1501430400000,12.937566],[1501516800000,12.987132],[1501603200000,13.026566],[1501689600000,13.070365],[1501776000000,13.100832],[1502035200000,13.1198],[1502121600000,13.140467],[1502208000000,13.1733675],[1502294400000,13.195367],[1502380800000,13.2078],[1502640000000,13.2038],[1502726400000,13.2088995],[1502812800000,13.208666],[1502899200000,13.204332],[1502985600000,13.198532],[1503244800000,13.2017],[1503331200000,13.200866],[1503417600000,13.194566],[1503504000000,13.186399],[1503590400000,13.168699],[1503849600000,13.173266],[1503936000000,13.178834],[1504022400000,13.183102],[1504108800000,13.160169],[1504195200000,13.138202],[1504454400000,13.110334],[1504540800000,13.090668],[1504627200000,13.076234],[1504713600000,13.070968],[1504800000000,13.076535],[1505059200000,13.0771675],[1505145600000,13.080102],[1505232000000,13.0820675],[1505318400000,13.082701],[1505404800000,13.078768],[1505664000000,13.084668],[1505750400000,13.087301],[1505836800000,13.085333],[1505923200000,13.0883],[1506009600000,13.092899],[1506268800000,13.088967],[1506355200000,13.072268],[1506441600000,13.067664],[1506528000000,13.060798],[1506614400000,13.054564],[1507478400000,13.051297],[1507564800000,13.0332985],[1507651200000,13.017567],[1507737600000,13.013299],[1507824000000,13.006765],[1508083200000,12.987766],[1508169600000,12.966466],[1508256000000,12.945466],[1508342400000,12.938232],[1508428800000,12.928732],[1508688000000,12.921534],[1508774400000,12.912033],[1508860800000,12.908099],[1508947200000,12.9140005],[1509033600000,12.916633],[1509292800000,12.934033],[1509379200000,12.9478],[1509465600000,12.9714],[1509552000000,12.994367],[1509638400000,13.015367],[1509897600000,13.055999],[1509984000000,13.107134],[1510070400000,13.1582985],[1510156800000,13.2221985],[1510243200000,13.294965],[1510502400000,13.382832],[1510588800000,13.454931],[1510675200000,13.508367],[1510761600000,13.576234],[1510848000000,13.639167],[1511107200000,13.706035],[1511193600000,13.7987995],[1511280000000,13.891267],[1511366400000,13.942066],[1511452800000,13.988266],[1511712000000,14.028266],[1511798400000,14.071866],[1511884800000,14.106966],[1511971200000,14.134832],[1512057600000,14.166297],[1512316800000,14.206299],[1512403200000,14.248933],[1512489600000,14.280399],[1512576000000,14.2827],[1512662400000,14.286634],[1512921600000,14.2935],[1513008000000,14.2981],[1513094400000,14.311234],[1513180800000,14.331868],[1513267200000,14.353835],[1513526400000,14.352202],[1513612800000,14.352835],[1513699200000,14.349869],[1513785600000,14.340702],[1513872000000,14.322668],[1514131200000,14.297436],[1514217600000,14.287934],[1514304000000,14.273202],[1514390400000,14.257467],[1514476800000,14.247301],[1514822400000,14.2351675],[1514908800000,14.211866],[1514995200000,14.184633],[1515081600000,14.1869335],[1515340800000,14.190867],[1515427200000,14.2207],[1515513600000,14.241033],[1515600000000,14.257732],[1515686400000,14.2879],[1515945600000,14.332134],[1516032000000,14.3839],[1516118400000,14.428801],[1516204800000,14.4888],[1516291200000,14.555334],[1516550400000,14.623835],[1516636800000,14.6966],[1516723200000,14.7831335],[1516809600000,14.841134],[1516896000000,14.899501],[1517155200000,14.960766],[1517241600000,15.027634],[1517328000000,15.098465],[1517414400000,15.1683],[1517500800000,15.246966],[1517760000000,15.327931],[1517846400000,15.376433],[1517932800000,15.4007],[1518019200000,15.437732],[1518105600000,15.449199],[1518364800000,15.469532],[1518451200000,15.4961],[1518537600000,15.533167],[1519228800000,15.597432],[1519315200000,15.660366],[1519574400000,15.742333],[1519660800000,15.795764],[1519747200000,15.845566],[1519833600000,15.900298],[1519920000000,15.940932],[1520179200000,15.9662],[1520265600000,15.981933],[1520352000000,15.991433],[1520438400000,16.000933],[1520524800000,16.018633],[1520784000000,16.036333],[1520870400000,16.024532],[1520956800000,15.997966],[1521043200000,15.983232],[1521129600000,15.963566],[1521388800000,15.941934],[1521475200000,15.917367],[1521561600000,15.882266],[1521648000000,15.841933],[1521734400000,15.776699],[1521993600000,15.713765],[1522080000000,15.694433],[1522166400000,15.680332],[1522252800000,15.6823],[1522339200000,15.706534],[1522598400000,15.7039],[1522684800000,15.6993],[1522771200000,15.683868],[1523203200000,15.652734],[1523289600000,15.637335],[1523376000000,15.611768],[1523462400000,15.598968],[1523548800000,15.582901],[1523808000000,15.5593],[1523894400000,15.526534],[1523980800000,15.495367],[1524067200000,15.465533],[1524153600000,15.441267],[1524412800000,15.398],[1524499200000,15.3613],[1524585600000,15.321634],[1524672000000,15.288867],[1524758400000,15.265268],[1525190400000,15.245601],[1525276800000,15.224603],[1525363200000,15.201002],[1525622400000,15.183935],[1525708800000,15.181635],[1525795200000,15.191134],[1525881600000,15.224568],[1525968000000,15.257669],[1526227200000,15.272101],[1526313600000,15.305533],[1526400000000,15.322567],[1526486400000,15.3347],[1526572800000,15.359599],[1526832000000,15.381231],[1526918400000,15.398298],[1527004800000,15.3979645],[1527091200000,15.382564],[1527177600000,15.355664],[1527436800000,15.343199],[1527523200000,15.348465],[1527609600000,15.355699],[1527696000000,15.402566],[1527782400000,15.4465],[1528041600000,15.501901],[1528128000000,15.571065],[1528214400000,15.672999],[1528300800000,15.758234],[1528387200000,15.844466],[1528646400000,15.928365],[1528732800000,16.045065],[1528819200000,16.150932],[1528905600000,16.254532],[1528992000000,16.365332],[1529337600000,16.407299],[1529424000000,16.381433],[1529510400000,16.348333],[1529596800000,16.281801],[1529856000000,16.215265],[1529942400000,16.150667],[1530028800000,16.0697],[1530115200000,15.959567],[1530201600000,15.863868],[1530460800000,15.759002],[1530547200000,15.668868],[1530633600000,15.579702],[1530720000000,15.491502],[1530806400000,15.416766],[1531065600000,15.369233],[1531152000000,15.316801],[1531238400000,15.256801],[1531324800000,15.211233],[1531411200000,15.142767],[1531670400000,15.080267],[1531756800000,14.9964],[1531843200000,14.904],[1531929600000,14.788267],[1532016000000,14.681767],[1532275200000,14.5703335],[1532361600000,14.479135],[1532448000000,14.342868],[1532534400000,14.203503],[1532620800000,14.069368],[1532880000000,13.921268],[1532966400000,13.838468],[1533052800000,13.819734],[1533139200000,13.793934],[1533225600000,13.769134],[1533484800000,13.739666],[1533571200000,13.7288],[1533657600000,13.718332],[1533744000000,13.756967],[1533830400000,13.785865],[1534089600000,13.815599],[1534176000000,13.827665],[1534262400000,13.830999],[1534348800000,13.840833],[1534435200000,13.827167],[1534694400000,13.787902],[1534780800000,13.750802],[1534867200000,13.701669],[1534953600000,13.637668],[1535040000000,13.572333],[1535299200000,13.516666],[1535385600000,13.466334],[1535472000000,13.400333],[1535558400000,13.341333],[1535644800000,13.271999],[1535904000000,13.196333],[1535990400000,13.110998],[1536076800000,13.024665],[1536163200000,12.940332],[1536249600000,12.861666],[1536508800000,12.794333],[1536595200000,12.724333],[1536681600000,12.6433325],[1536768000000,12.579],[1536854400000,12.533335],[1537113600000,12.490667],[1537200000000,12.437],[1537286400000,12.412667],[1537372800000,12.3706665],[1537459200000,12.331666],[1537804800000,12.295667],[1537891200000,12.259001],[1537977600000,12.229334],[1538064000000,12.2213335],[1538928000000,12.208333],[1539014400000,12.186334],[1539100800000,12.150333],[1539187200000,12.105332],[1539273600000,12.074332],[1539532800000,12.035666],[1539619200000,11.976332],[1539705600000,11.921666],[1539792000000,11.873667],[1539878400000,11.83]];
var other_list = [[1325606400000,0,0,3.4070000648498535],[1325692800000,-0.04400014877319336,-0.012914630584418774,3.4070000648498535],[1325779200000,0.03800010681152344,0.011299466714262962,3.36299991607666],[1326038400000,0.06599998474121094,0.01940605230629444,3.4010000228881836],[1326124800000,0.0710000991821289,0.020478827878832817,3.4670000076293945],[1326211200000,-0.04400014877319336,-0.012436446733772755,3.5380001068115234],[1326297600000,0,0,3.49399995803833],[1326384000000,-0.04399991035461426,-0.012592990882694721,3.49399995803833],[1326643200000,0.006000041961669922,0.0017391425790265203,3.450000047683716],[1326729600000,0.10899996757507324,0.03153934329748154,3.4560000896453857],[1326816000000,-0.026999950408935547,-0.007573618553578854,3.565000057220459],[1326902400000,0.04399991035461426,0.012436378747224808,3.5380001068115234],[1326988800000,0.016000032424926758,0.004466787446290255,3.5820000171661377],[1327852800000,-0.03299999237060547,-0.009171759709715843,3.5980000495910645],[1327939200000,-0.026999950408935547,-0.007573618553578854,3.565000057220459],[1328025600000,-0.03299999237060547,-0.009327300824224949,3.5380001068115234],[1328112000000,0.05499982833862305,0.015691818669438362,3.505000114440918],[1328198400000,0.026999950408935547,0.007584255654364824,3.559999942779541],[1328457600000,0.006000041961669922,0.001672718790359795,3.5869998931884766],[1328544000000,-0.0709998607635498,-0.019760606810450554,3.5929999351501465],[1328630400000,0.0709998607635498,0.020158961415290833,3.5220000743865967],[1328716800000,-0.006000041961669922,-0.0016699254047125578,3.5929999351501465],[1328803200000,0.006000041961669922,0.001672718790359795,3.5869998931884766],[1329062400000,-0.01699995994567871,-0.00473141111433506,3.5929999351501465],[1329148800000,0,0,3.5759999752044678],[1329235200000,0.06100010871887207,0.017058195546269417,3.5759999752044678],[1329321600000,-0.01100015640258789,-0.0030245136003941298,3.63700008392334],[1329408000000,-0.021999835968017578,-0.006067246664315462,3.625999927520752],[1329667200000,0.004999876022338867,0.0013873130083084106,3.6040000915527344],[1329753600000,0.01699995994567871,0.004710434935986996,3.6089999675750732],[1329840000000,0.042999982833862305,0.01185879297554493,3.625999927520752],[1329926400000,0,0,3.6689999103546143],[1330012800000,0.05500006675720215,0.014990478754043579,3.6689999103546143],[1330272000000,0.02200007438659668,0.005907646380364895,3.7239999771118164],[1330358400000,-0.016000032424926758,-0.00427123112604022,3.746000051498413],[1330444800000,-0.02200007438659668,-0.0058981431648135185,3.7300000190734863],[1330531200000,0.005000114440917969,0.0013484667288139462,3.7079999446868896],[1330617600000,0.04399991035461426,0.01185023132711649,3.7130000591278076],[1330876800000,-0.016000032424926758,-0.004258725792169571,3.756999969482422],[1330963200000,-0.04399991035461426,-0.011761537753045559,3.740999937057495],[1331049600000,-0.01699995994567871,-0.004598312079906464,3.697000026702881],[1331136000000,0.0279998779296875,0.007608662359416485,3.680000066757202],[1331222400000,0.03800010681152344,0.01024814136326313,3.7079999446868896],[1331481600000,-0.005000114440917969,-0.001334787579253316,3.746000051498413],[1331568000000,0.03800010681152344,0.01015774067491293,3.740999937057495],[1331654400000,-0.10400009155273438,-0.02752053178846836,3.7790000438690186],[1331740800000,0.016000032424926758,0.004353750497102737,3.674999952316284],[1331827200000,0.14300012588500977,0.038742922246456146,3.690999984741211],[1332086400000,0.010999917984008789,0.0028690446633845568,3.8340001106262207],[1332172800000,-0.06599998474121094,-0.01716514490544796,3.8450000286102295],[1332259200000,0.06599998474121094,0.017464933916926384,3.7790000438690186],[1332345600000,-0.010999917984008789,-0.0028608369175344706,3.8450000286102295],[1332432000000,-0.02200007438659668,-0.005738151725381613,3.8340001106262207],[1332691200000,0,0,3.812000036239624],[1332777600000,-0.006000041961669922,-0.0015739878872409463,3.812000036239624],[1332864000000,-0.08699989318847656,-0.022858615964651108,3.805999994277954],[1332950400000,-0.06599998474121094,-0.017746701836586,3.7190001010894775],[1333036800000,0.037999868392944336,0.010402373038232327,3.6530001163482666],[1333555200000,0.08800005912780762,0.023841792717576027,3.690999984741211],[1333641600000,-0.01100015640258789,-0.002910864306613803,3.7790000438690186],[1333900800000,0,0,3.7679998874664307],[1333987200000,0.04400014877319336,0.01167732197791338,3.7679998874664307],[1334073600000,0.03299999237060547,0.008656870573759079,3.812000036239624],[1334160000000,0.032000064849853516,0.008322513662278652,3.8450000286102295],[1334246400000,-0.005000114440917969,-0.0012896864209324121,3.877000093460083],[1334505600000,-0.03299999237060547,-0.00852272566407919,3.871999979019165],[1334592000000,-0.026999950408935547,-0.007033068686723709,3.8389999866485596],[1334678400000,0.07599997520446777,0.01993703469634056,3.812000036239624],[1334764800000,0.010999917984008789,0.002829197095707059,3.888000011444092],[1334851200000,-0.016000032424926758,-0.004103624727576971,3.8989999294281006],[1335110400000,-0.015999794006347656,-0.004120472352951765,3.882999897003174],[1335196800000,0.009999990463256836,0.0025859815068542957,3.867000102996826],[1335283200000,0.021999835968017578,0.005674448329955339,3.877000093460083],[1335369600000,-0.021999835968017578,-0.005642430391162634,3.8989999294281006],[1335456000000,-0.009999990463256836,-0.0025793113745748997,3.877000093460083],[1335888000000,0.07599997520446777,0.019653471186757088,3.867000102996826],[1335974400000,0.010999917984008789,0.0027897332329303026,3.943000078201294],[1336060800000,0.059999942779541016,0.01517449226230383,3.9539999961853027],[1336320000000,0.06099987030029297,0.015196778811514378,4.013999938964844],[1336406400000,-0.0279998779296875,-0.006871135905385017,4.074999809265137],[1336492800000,-0.07599997520446777,-0.018779337406158447,4.046999931335449],[1336579200000,0.026999950408935547,0.006799282506108284,3.9709999561309814],[1336665600000,-0.004999876022338867,-0.001250594388693571,3.997999906539917],[1336924800000,0.015999794006347656,0.004006960429251194,3.993000030517578],[1337011200000,-0.006000041961669922,-0.0014966430608183146,4.008999824523926],[1337097600000,-0.0429997444152832,-0.010741880163550377,4.002999782562256],[1337184000000,0.0819997787475586,0.020707014948129654,3.9600000381469727],[1337270400000,-0.05499982833862305,-0.013607082888484001,4.041999816894531],[1337529600000,-0.0710000991821289,-0.01780790090560913,3.986999988555908],[1337616000000,0.04400014877319336,0.011235993355512619,3.9159998893737793],[1337702400000,-0.03900003433227539,-0.00984849315136671,3.9600000381469727],[1337788800000,-0.03299999237060547,-0.008416218683123589,3.9210000038146973],[1337875200000,-0.032000064849853516,-0.008230469189584255,3.888000011444092],[1338134400000,0.03800010681152344,0.009854800067842007,3.8559999465942383],[1338220800000,0.037999868392944336,0.009758569300174713,3.8940000534057617],[1338307200000,-0.03299999237060547,-0.008392673917114735,3.931999921798706],[1338393600000,-0.016000032424926758,-0.004103624727576971,3.8989999294281006],[1338480000000,-0.00599980354309082,-0.0015451464569196105,3.882999897003174],[1338739200000,-0.11500000953674316,-0.029662111774086952,3.877000093460083],[1338825600000,0.021999835968017578,0.005847909487783909,3.76200008392334],[1338912000000,0.006000041961669922,0.0015856347745284438,3.7839999198913574],[1338998400000,-0.03299999237060547,-0.008707121945917606,3.7899999618530273],[1339084800000,0.02200007438659668,0.005855755880475044,3.756999969482422],[1339344000000,0.026999950408935547,0.007144734263420105,3.7790000438690186],[1339430400000,-0.026999950408935547,-0.007094048894941807,3.805999994277954],[1339516800000,0.037999868392944336,0.010055535472929478,3.7790000438690186],[1339603200000,-0.015999794006347656,-0.004191719926893711,3.816999912261963],[1339689600000,0.004999876022338867,0.001315410598181188,3.8010001182556152],[1339948800000,0.0280001163482666,0.007356835529208183,3.805999994277954],[1340035200000,-0.05000019073486328,-0.013041259720921516,3.8340001106262207],[1340121600000,-0.010999917984008789,-0.0029069550801068544,3.7839999198913574],[1340208000000,-0.020999908447265625,-0.005565838422626257,3.7730000019073486],[1340640000000,-0.03299999237060547,-0.008795307017862797,3.752000093460083],[1340726400000,0,0,3.7190001010894775],[1340812800000,-0.017000198364257812,-0.004571174271404743,3.7190001010894775],[1340899200000,0.0280001163482666,0.007563510909676552,3.7019999027252197],[1341158400000,0.02200007438659668,0.0058981431648135185,3.7300000190734863],[1341244800000,0.026999950408935547,0.007196148857474327,3.752000093460083],[1341331200000,0.037999868392944336,0.010055535472929478,3.7790000438690186],[1341417600000,-0.059999942779541016,-0.015719136223196983,3.816999912261963],[1341504000000,0.04900002479553223,0.0130423279479146,3.756999969482422],[1341763200000,-0.07599997520446777,-0.019968464970588684,3.805999994277954],[1341849600000,-0.01699995994567871,-0.00455763004720211,3.7300000190734863],[1341936000000,0.006000041961669922,0.0016159552615135908,3.7130000591278076],[1342022400000,0.010999917984008789,0.0029577622190117836,3.7190001010894775],[1342108800000,0.004999876022338867,0.001340449322015047,3.7300000190734863],[1342368000000,-0.06599998474121094,-0.017670679837465286,3.734999895095825],[1342454400000,-0.037999868392944336,-0.010357010178267956,3.6689999103546143],[1342540800000,0.010999917984008789,0.0030294458847492933,3.63100004196167],[1342627200000,0.11500000953674316,0.03157605975866318,3.6419999599456787],[1342713600000,-0.010999917984008789,-0.002927846275269985,3.756999969482422],[1342972800000,-0.005000114440917969,-0.001334787579253316,3.746000051498413],[1343059200000,0.005000114440917969,0.0013365716440603137,3.740999937057495],[1343145600000,-0.08100008964538574,-0.02162308804690838,3.746000051498413],[1343232000000,-0.0690000057220459,-0.018826741725206375,3.6649999618530273],[1343318400000,0.046000003814697266,0.012791992165148258,3.5959999561309814],[1343577600000,-0.023000001907348633,-0.006315212231129408,3.6419999599456787],[1343664000000,0,0,3.61899995803833],[1343750400000,0.029000043869018555,0.00801327545195818,3.61899995803833],[1343836800000,-0.029000043869018555,-0.00794957298785448,3.6480000019073486],[1343923200000,0.029000043869018555,0.00801327545195818,3.61899995803833],[1344182400000,0.046000003814697266,0.012609650380909443,3.6480000019073486],[1344268800000,0.029000043869018555,0.007850579917430878,3.694000005722046],[1344355200000,0,0,3.7230000495910645],[1344441600000,0.023000001907348633,0.006177814211696386,3.7230000495910645],[1344528000000,0,0,3.746000051498413],[1344787200000,-0.07500004768371582,-0.02002136781811714,3.746000051498413],[1344873600000,0.023000001907348633,0.006265323143452406,3.6710000038146973],[1344960000000,-0.029000043869018555,-0.007850579917430878,3.694000005722046],[1345046400000,-0.010999917984008789,-0.0030013418290764093,3.6649999618530273],[1345132800000,0.010999917984008789,0.0030103770550340414,3.6540000438690186],[1345392000000,0,0,3.6649999618530273],[1345478400000,0.023000001907348633,0.0062755802646279335,3.6649999618530273],[1345564800000,-0.01699995994567871,-0.0046095335856080055,3.687999963760376],[1345651200000,-0.006000041961669922,-0.00163444341160357,3.6710000038146973],[1345737600000,-0.039999961853027344,-0.01091404166072607,3.6649999618530273],[1345996800000,-0.07500004768371582,-0.020689668133854866,3.625],[1346083200000,0.046000003814697266,0.012957748025655746,3.549999952316284],[1346169600000,0.0690000057220459,0.019187988713383675,3.5959999561309814],[1346256000000,0.006000041961669922,0.001637119217775762,3.6649999618530273],[1346342400000,0.06399989128112793,0.017433911561965942,3.6710000038146973],[1346601600000,0.017000198364257812,0.0045515927486121655,3.734999895095825],[1346688000000,-0.06400012969970703,-0.01705760322511196,3.752000093460083],[1346774400000,0.03500008583068848,0.009490261785686016,3.687999963760376],[1346860800000,0.039999961853027344,0.010744012892246246,3.7230000495910645],[1346947200000,0.08100008964538574,0.02152540162205696,3.763000011444092],[1347206400000,-0.017000198364257812,-0.004422528203576803,3.8440001010894775],[1347292800000,-0.023000001907348633,-0.006009930279105902,3.8269999027252197],[1347379200000,0.017000198364257812,0.004469032399356365,3.803999900817871],[1347465600000,-0.023000001907348633,-0.006019366905093193,3.821000099182129],[1347552000000,0.028999805450439453,0.0076355463825166225,3.7980000972747803],[1347811200000,-0.09200000762939453,-0.024039721116423607,3.8269999027252197],[1347897600000,0.005000114440917969,0.0013387188082560897,3.734999895095825],[1347984000000,0.0409998893737793,0.010962537489831448,3.740000009536743],[1348070400000,-0.046000003814697266,-0.012166094966232777,3.7809998989105225],[1348156800000,-0.034999847412109375,-0.009370775893330574,3.734999895095825],[1348416000000,0.05200004577636719,0.014054066501557827,3.700000047683716],[1348502400000,-0.017000198364257812,-0.00453096954151988,3.752000093460083],[1348588800000,-0.034999847412109375,-0.009370775893330574,3.734999895095825],[1348675200000,0.06299996376037598,0.01702701672911644,3.700000047683716],[1348761600000,0.13299989700317383,0.035344112664461136,3.763000011444092],[1349625600000,-0.03399991989135742,-0.008726879023015499,3.8959999084472656],[1349712000000,0.0690000057220459,0.01786639168858528,3.861999988555908],[1349798400000,-0.0409998893737793,-0.010429888032376766,3.930999994277954],[1349884800000,0.00599980354309082,0.0015423658769577742,3.890000104904175],[1349971200000,0.023000001907348633,0.005903491284698248,3.8959999084472656],[1350230400000,-0.01699995994567871,-0.004337830934673548,3.9189999103546143],[1350316800000,0.046000003814697266,0.011788827367126942,3.9019999504089355],[1350403200000,0.012000083923339844,0.003039534902200103,3.947999954223633],[1350489600000,0.010999917984008789,0.0027777571231126785,3.9600000381469727],[1350576000000,-0.05200004577636719,-0.013094949536025524,3.9709999561309814],[1350835200000,-0.004999876022338867,-0.001275804010219872,3.9189999103546143],[1350921600000,-0.03500008583068848,-0.00894227996468544,3.9140000343322754],[1351008000000,-0.05799984931945801,-0.014952268451452255,3.878999948501587],[1351094400000,-0.029000043869018555,-0.007589647546410561,3.821000099182129],[1351180800000,-0.046000003814697266,-0.012130802497267723,3.7920000553131104],[1351440000000,0.029000043869018555,0.007741602603346109,3.746000051498413],[1351526400000,0.011999845504760742,0.003178766928613186,3.7750000953674316],[1351612800000,0.01699995994567871,0.004489031154662371,3.7869999408721924],[1351699200000,0.040000200271606445,0.010515299625694752,3.803999900817871],[1351785600000,0.028999805450439453,0.007544173859059811,3.8440001010894775],[1352044800000,-0.00599980354309082,-0.0015491360099986196,3.872999906539917],[1352131200000,0.00599980354309082,0.0015515395207330585,3.867000102996826],[1352217600000,0,0,3.872999906539917],[1352304000000,-0.08099985122680664,-0.02091398276388645,3.872999906539917],[1352390400000,-0.005000114440917969,-0.0013185956049710512,3.7920000553131104],[1352649600000,0.039999961853027344,0.010562440380454063,3.7869999408721924],[1352736000000,-0.023000001907348633,-0.006009930279105902,3.8269999027252197],[1352822400000,-0.023000001907348633,-0.006046267691999674,3.803999900817871],[1352908800000,-0.10399985313415527,-0.027505911886692047,3.7809998989105225],[1352995200000,0.034999847412109375,0.009518587961792946,3.677000045776367],[1353254400000,0.06300020217895508,0.01697203703224659,3.7119998931884766],[1353340800000,-0.05200004577636719,-0.01377484668046236,3.7750000953674316],[1353427200000,0.046000003814697266,0.012355628423392773,3.7230000495910645],[1353513600000,-0.01100015640258789,-0.0029185875318944454,3.7690000534057617],[1353600000000,0.023000001907348633,0.006120277568697929,3.757999897003174],[1353859200000,-0.023000001907348633,-0.006083047483116388,3.7809998989105225],[1353945600000,-0.05799984931945801,-0.015433701686561108,3.757999897003174],[1354032000000,0.006000041961669922,0.0016216329531744123,3.700000047683716],[1354118400000,-0.023000001907348633,-0.006206152494996786,3.7060000896453857],[1354204800000,0.03399991989135742,0.009231582283973694,3.683000087738037],[1354464000000,0.012000083923339844,0.00322843249887228,3.7170000076293945],[1354550400000,0.03399991989135742,0.009117703884840012,3.7290000915527344],[1354636800000,0.08100008964538574,0.02152540162205696,3.763000011444092],[1354723200000,-0.023000001907348633,-0.005983350798487663,3.8440001010894775],[1354809600000,0.046000003814697266,0.012038733810186386,3.821000099182129],[1355068800000,0.023000001907348633,0.005947763565927744,3.867000102996826],[1355155200000,-0.040000200271606445,-0.010282827541232109,3.890000104904175],[1355241600000,0.012000083923339844,0.003116904990747571,3.8499999046325684],[1355328000000,-0.029000043869018555,-0.0075090741738677025,3.861999988555908],[1355414400000,0.12100005149841309,0.031567975878715515,3.8329999446868896],[1355673600000,0.03500008583068848,0.008851817809045315,3.9539999961853027],[1355760000000,-0.03500008583068848,-0.008774150162935257,3.989000082015991],[1355846400000,0.012000083923339844,0.0030349225271493196,3.9539999961853027],[1355932800000,0.039999961853027344,0.01008571870625019,3.9660000801086426],[1356019200000,0.06299972534179688,0.01572634093463421,4.00600004196167],[1356278400000,-0.01699972152709961,-0.00417786231264472,4.068999767303467],[1356364800000,0.034999847412109375,0.008637672290205956,4.052000045776367],[1356451200000,-0.006000041961669922,-0.0014680797467008233,4.086999893188477],[1356537600000,-0.05200004577636719,-0.01274198666214943,4.080999851226807],[1356624000000,0.03500032424926758,0.008687100373208523,4.0289998054504395],[1356883200000,0.028999805450439453,0.0071357786655426025,4.064000129699707],[1357228800000,-0.006000041961669922,-0.0014659276930615306,4.0929999351501465],[1357488000000,0.006000041961669922,0.0014680797467008233,4.086999893188477],[1357574400000,0.01100015640258789,0.002687553409487009,4.0929999351501465],[1357660800000,-0.023000240325927734,-0.005604346748441458,4.104000091552734],[1357747200000,-0.01699972152709961,-0.004165577702224255,4.080999851226807],[1357833600000,-0.05200004577636719,-0.012795286253094673,4.064000129699707],[1358092800000,0.09200000762939453,0.022931206971406937,4.01200008392334],[1358179200000,0.02299976348876953,0.005604230798780918,4.104000091552734],[1358265600000,-0.006000041961669922,-0.0014538507675752044,4.126999855041504],[1358352000000,0.09800004959106445,0.02378064952790737,4.120999813079834],[1358438400000,-0.010999679565429688,-0.002607177011668682,4.218999862670898],[1358697600000,0.1099996566772461,0.026140602305531502,4.208000183105469],[1358784000000,-0.028999805450439453,-0.006716027390211821,4.317999839782715],[1358870400000,-0.046000003814697266,-0.010725111700594425,4.289000034332275],[1358956800000,-0.08099985122680664,-0.019090231508016586,4.243000030517578],[1359043200000,0.010999679565429688,0.002642882987856865,4.1620001792907715],[1359302400000,0.19700002670288086,0.04720825329422951,4.172999858856201],[1359388800000,-0.034999847412109375,-0.00800911895930767,4.369999885559082],[1359475200000,0.08099985122680664,0.01868508569896221,4.335000038146973],[1359561600000,-0.0409998893737793,-0.009284395724534988,4.415999889373779],[1359648000000,0,0,4.375],[1359907200000,0.028999805450439453,0.0066285268403589725,4.375],[1359993600000,-0.010999679565429688,-0.002497656736522913,4.4039998054504395],[1360080000000,0.039999961853027344,0.009105386212468147,4.39300012588501],[1360166400000,0.012000083923339844,0.002706989413127303,4.433000087738037],[1360252800000,0.01699972152709961,0.003824459156021476,4.445000171661377],[1361116800000,-0.01699972152709961,-0.003809888381510973,4.461999893188477],[1361203200000,-0.08100032806396484,-0.01822279579937458,4.445000171661377],[1361289600000,0.06300020217895508,0.014436343684792519,4.363999843597412],[1361376000000,-0.1380000114440918,-0.03117235377430916,4.427000045776367],[1361462400000,-0.023000240325927734,-0.005362611263990402,4.289000034332275],[1361721600000,0.034000396728515625,0.007970089092850685,4.265999794006348],[1361808000000,-0.08100032806396484,-0.018837284296751022,4.300000190734863],[1361894400000,-0.010999679565429688,-0.002607177011668682,4.218999862670898],[1361980800000,0.09200000762939453,0.021863117814064026,4.208000183105469],[1362067200000,-0.005000114440917969,-0.0011628172360360622,4.300000190734863],[1362326400000,-0.10400009155273438,-0.02421422302722931,4.295000076293945],[1362412800000,0.039999961853027344,0.009544252417981625,4.190999984741211],[1362499200000,0.07500028610229492,0.017726372927427292,4.230999946594238],[1362585600000,-0.05200004577636719,-0.012076183222234249,4.306000232696533],[1362672000000,0.02299976348876953,0.005406620446592569,4.254000186920166],[1362931200000,0.018000125885009766,0.004208587110042572,4.2769999504089355],[1363017600000,-0.08699989318847656,-0.02025608718395233,4.295000076293945],[1363104000000,-0.06400012969970703,-0.015209156088531017,4.208000183105469],[1363190400000,-0.039999961853027344,-0.009652500040829182,4.144000053405762],[1363276800000,-0.023000240325927734,-0.005604346748441458,4.104000091552734],[1363536000000,-0.012000083923339844,-0.002940476406365633,4.080999851226807],[1363622400000,0.018000125885009766,0.0044237226247787476,4.068999767303467],[1363708800000,0.06300020217895508,0.01541477907449007,4.086999893188477],[1363795200000,0,0,4.150000095367432],[1363881600000,-0.039999961853027344,-0.009638545103371143,4.150000095367432],[1364140800000,0.010999679565429688,0.0026763209607452154,4.110000133514404],[1364227200000,-0.0279998779296875,-0.006794438231736422,4.120999813079834],[1364313600000,-0.018000125885009766,-0.00439778296276927,4.0929999351501465],[1364400000000,-0.09799981117248535,-0.02404903434216976,4.074999809265137],[1364486400000,0.012000083923339844,0.0030173708219081163,3.9769999980926514],[1364745600000,0.004999876022338867,0.0012534158304333687,3.989000082015991],[1364832000000,-0.004999876022338867,-0.0012518467847257853,3.99399995803833],[1364918400000,-0.006000041961669922,-0.0015041468432173133,3.989000082015991],[1365350400000,-0.09800004959106445,-0.02460458129644394,3.9830000400543213],[1365436800000,0.046000003814697266,0.011840412393212318,3.884999990463257],[1365523200000,-0.012000083923339844,-0.0030526798218488693,3.930999994277954],[1365609600000,0.012000083923339844,0.0030620270408689976,3.9189999103546143],[1365696000000,-0.03500008583068848,-0.008903608657419682,3.930999994277954],[1365955200000,0.03500008583068848,0.008983595296740532,3.8959999084472656],[1366041600000,0.029000043869018555,0.007377268746495247,3.930999994277954],[1366128000000,-0.018000125885009766,-0.004545486066490412,3.9600000381469727],[1366214400000,-0.0279998779296875,-0.0071029625833034515,3.941999912261963],[1366300800000,0.0690000057220459,0.017629025503993034,3.9140000343322754],[1366560000000,0.03999972343444824,0.010042611509561539,3.9830000400543213],[1366646400000,-0.0689997673034668,-0.017151322215795517,4.0229997634887695],[1366732800000,0.03500008583068848,0.008851817809045315,3.9539999961853027],[1366819200000,0.004999876022338867,0.0012534158304333687,3.989000082015991],[1366905600000,-0.03399991989135742,-0.008512749336659908,3.99399995803833],[1367424000000,0.010999917984008789,0.0027777571231126785,3.9600000381469727],[1367510400000,0.04600024223327637,0.011584045365452766,3.9709999561309814],[1367769600000,0.023999691009521484,0.005974530708044767,4.017000198364258],[1367856000000,-0.006000041961669922,-0.0014847913989797235,4.040999889373779],[1367942400000,-0.034999847412109375,-0.008674063719809055,4.034999847412109],[1368028800000,-0.06299996376037598,-0.015749990940093994,4],[1368115200000,0.004999876022338867,0.0012699710205197334,3.937000036239624],[1368374400000,0.006000041961669922,0.0015220807399600744,3.941999912261963],[1368460800000,-0.039999961853027344,-0.01013170275837183,3.947999954223633],[1368547200000,0.010999917984008789,0.0028147180564701557,3.9079999923706055],[1368633600000,0.0410001277923584,0.01046188548207283,3.9189999103546143],[1368720000000,0.039999961853027344,0.010101000778377056,3.9600000381469727],[1368979200000,0.028999805450439453,0.007249951362609863,4],[1369065600000,0.023000240325927734,0.005708672571927309,4.0289998054504395],[1369152000000,-0.029000282287597656,-0.007157029118388891,4.052000045776367],[1369238400000,-0.03399968147277832,-0.008451325818896294,4.0229997634887695],[1369324800000,0.023000001907348633,0.005765856243669987,3.989000082015991],[1369584000000,0,0,4.01200008392334],[1369670400000,0.039999961853027344,0.009970080107450485,4.01200008392334],[1369756800000,0.006000041961669922,0.0014807606348767877,4.052000045776367],[1369843200000,-0.006000041961669922,-0.0014785712119191885,4.058000087738037],[1369929600000,0.01699972152709961,0.004195390269160271,4.052000045776367],[1370188800000,0.04700040817260742,0.011550850234925747,4.068999767303467],[1370275200000,-0.04700040817260742,-0.01141895167529583,4.116000175476074],[1370361600000,-0.03399991989135742,-0.008355841971933842,4.068999767303467],[1370448000000,-0.045999765396118164,-0.011400190182030201,4.034999847412109],[1370534400000,-0.012000083923339844,-0.0030082936864346266,3.989000082015991],[1371052800000,-0.09800004959106445,-0.024641701951622963,3.9769999980926514],[1371139200000,0.01100015640258789,0.002835822757333517,3.878999948501587],[1371398400000,0,0,3.890000104904175],[1371484800000,0.00599980354309082,0.0015423658769577742,3.890000104904175],[1371571200000,-0.06299996376037598,-0.016170421615242958,3.8959999084472656],[1371657600000,-0.05799984931945801,-0.015131711028516293,3.8329999446868896],[1371744000000,0.00599980354309082,0.0015893519157543778,3.7750000953674316],[1372003200000,-0.17299985885620117,-0.0457550548017025,3.7809998989105225],[1372089600000,0,0,3.6080000400543213],[1372176000000,-0.018000125885009766,-0.0049889483489096165,3.6080000400543213],[1372262400000,0.029000043869018555,0.008078007027506828,3.5899999141693115],[1372348800000,0.012000083923339844,0.003315856447443366,3.61899995803833],[1372608000000,0.010999917984008789,0.0030294458847492933,3.63100004196167],[1372694400000,-0.004999876022338867,-0.0013728380436077714,3.6419999599456787],[1372780800000,-0.018000125885009766,-0.004949168302118778,3.63700008392334],[1372867200000,0.018000125885009766,0.004973784554749727,3.61899995803833],[1372953600000,0.004999876022338867,0.0013747252523899078,3.63700008392334],[1373212800000,-0.09800004959106445,-0.026908306404948235,3.6419999599456787],[1373299200000,0.017000198364257812,0.004796895664185286,3.5439999103546143],[1373385600000,0.09299993515014648,0.02611624076962471,3.561000108718872],[1373472000000,0.09800004959106445,0.02681993693113327,3.6540000438690186],[1373558400000,-0.046000003814697266,-0.012260128743946552,3.752000093460083],[1373817600000,0.023000001907348633,0.006206152494996786,3.7060000896453857],[1373904000000,0.028999805450439453,0.007776831742376089,3.7290000915527344],[1373990400000,-0.028999805450439453,-0.007716819178313017,3.757999897003174],[1374076800000,-0.023000001907348633,-0.006167873740196228,3.7290000915527344],[1374163200000,-0.05800008773803711,-0.015650320798158646,3.7060000896453857],[1374422400000,0.03500008583068848,0.009594322182238102,3.6480000019073486],[1374508800000,0.056999921798706055,0.01547649223357439,3.683000087738037],[1374595200000,-0.01699995994567871,-0.004545443691313267,3.740000009536743],[1374681600000,0.006000041961669922,0.0016116148326545954,3.7230000495910645],[1374768000000,-0.04900002479553223,-0.013140258379280567,3.7290000915527344],[1375027200000,-0.04800009727478027,-0.01304350420832634,3.680000066757202],[1375113600000,0.006000041961669922,0.001651993952691555,3.631999969482422],[1375200000000,0.029999971389770508,0.008246281184256077,3.638000011444092],[1375286400000,0.03699994087219238,0.010087224654853344,3.6679999828338623],[1375372800000,0.006000041961669922,0.0016194445779547095,3.7049999237060547],[1375632000000,0.018000125885009766,0.0048504783771932125,3.7109999656677246],[1375718400000,0.011999845504760742,0.003217979334294796,3.7290000915527344],[1375804800000,0,0,3.740999937057495],[1375891200000,-0.011999845504760742,-0.003207657253369689,3.740999937057495],[1375977600000,0.011999845504760742,0.003217979334294796,3.7290000915527344],[1376236800000,0.042999982833862305,0.011494248174130917,3.740999937057495],[1376323200000,0.018000125885009766,0.00475690420717001,3.7839999198913574],[1376409600000,-0.018000125885009766,-0.004734383430331945,3.802000045776367],[1376496000000,-0.018999814987182617,-0.00502109294757247,3.7839999198913574],[1376582400000,-0.024000167846679688,-0.006374546326696873,3.765000104904175],[1376841600000,0.012000083923339844,0.00320772104896605,3.740999937057495],[1376928000000,-0.012000083923339844,-0.00319746439345181,3.753000020980835],[1377014400000,0.012000083923339844,0.00320772104896605,3.740999937057495],[1377100800000,0.006000041961669922,0.001598732196725905,3.753000020980835],[1377187200000,-0.012000083923339844,-0.003192360745742917,3.759000062942505],[1377446400000,0.07899999618530273,0.02108353190124035,3.746999979019165],[1377532800000,0.02500009536743164,0.006534264422953129,3.8259999752044678],[1377619200000,0.04199981689453125,0.010906210169196129,3.8510000705718994],[1377705600000,0.04900002479553223,0.012586700730025768,3.8929998874664307],[1377792000000,0.17600011825561523,0.04464741796255112,3.941999912261963],[1378051200000,-0.14600014686584473,-0.03545413911342621,4.118000030517578],[1378137600000,0.1640002727508545,0.04128909483551979,3.9719998836517334],[1378224000000,-0.006000041961669922,-0.0014506870647892356,4.136000156402588],[1378310400000,-0.12100028991699219,-0.02929789014160633,4.130000114440918],[1378396800000,0.09100008010864258,0.02269894815981388,4.008999824523926],[1378656000000,0.1640000343322754,0.040000010281801224,4.099999904632568],[1378742400000,0.309999942779541,0.07270167768001556,4.263999938964844],[1378828800000,-0.17600011825561523,-0.03847838193178177,4.573999881744385],[1378915200000,0.012000083923339844,0.002728532301262021,4.3979997634887695],[1379001600000,-0.04799985885620117,-0.010884322226047516,4.409999847412109],[1379260800000,0.012000083923339844,0.0027510509826242924,4.361999988555908],[1379347200000,-0.15799999237060547,-0.03612253814935684,4.374000072479248],[1379433600000,0.006000041961669922,0.001423159847036004,4.216000080108643],[1379865600000,0.04199981689453125,0.00994784850627184,4.2220001220703125],[1379952000000,-0.024000167846679688,-0.005628557410091162,4.263999938964844],[1380038400000,-0.05499982833862305,-0.012971658259630203,4.239999771118164],[1380124800000,-0.08500003814697266,-0.020310642197728157,4.184999942779541],[1380211200000,0,0,4.099999904632568],[1380470400000,0.018000125885009766,0.00439027464017272,4.099999904632568],[1381161600000,0.037000179290771484,0.008984987623989582,4.118000030517578],[1381248000000,0.09099960327148438,0.02190122753381729,4.15500020980835],[1381334400000,-0.07299995422363281,-0.017192641273140907,4.245999813079834],[1381420800000,0.07899999618530273,0.018931224942207336,4.172999858856201],[1381680000000,0.018000125885009766,0.004233331885188818,4.251999855041504],[1381766400000,0.031000137329101562,0.0072599854320287704,4.269999980926514],[1381852800000,-0.12800025939941406,-0.029760580509901047,4.301000118255615],[1381939200000,-0.012000083923339844,-0.0028756491374224424,4.172999858856201],[1382025600000,0.018000125885009766,0.004325913731008768,4.160999774932861],[1382284800000,0.04900026321411133,0.011725356802344322,4.178999900817871],[1382371200000,-0.04900026321411133,-0.011589465662837029,4.228000164031982],[1382457600000,-0.07299995422363281,-0.0174682829529047,4.178999900817871],[1382544000000,-0.018000125885009766,-0.004383859224617481,4.105999946594238],[1382630400000,-0.0429997444152832,-0.010518528521060944,4.0879998207092285],[1382889600000,0.018000125885009766,0.004449969157576561,4.045000076293945],[1382976000000,-0.048000335693359375,-0.011814012192189693,4.063000202178955],[1383062400000,0.0970001220703125,0.02415943332016468,4.014999866485596],[1383148800000,0.12799978256225586,0.031128352507948875,4.111999988555908],[1383235200000,-0.017999649047851562,-0.004245200660079718,4.239999771118164],[1383494400000,-0.01900005340576172,-0.004500249400734901,4.2220001220703125],[1383580800000,0.006000041961669922,0.0014275617431849241,4.203000068664551],[1383667200000,-0.04200029373168945,-0.009978686459362507,4.209000110626221],[1383753600000,-0.0429997444152832,-0.010319113731384277,4.166999816894531],[1383840000000,-0.04200029373168945,-0.01018435787409544,4.124000072479248],[1384099200000,0.006000041961669922,0.001469878014177084,4.081999778747559],[1384185600000,0.018000125885009766,0.004403162281960249,4.0879998207092285],[1384272000000,-0.0429997444152832,-0.010472416877746582,4.105999946594238],[1384358400000,0.024999618530273438,0.006152994465082884,4.063000202178955],[1384444800000,0.05500030517578125,0.01345408707857132,4.0879998207092285],[1384704000000,0.08500003814697266,0.020516542717814445,4.14300012588501],[1384790400000,-0.02500009536743164,-0.005912983324378729,4.228000164031982],[1384876800000,0.0429997444152832,0.010230726562440395,4.203000068664551],[1384963200000,0.0670003890991211,0.0157796498388052,4.245999813079834],[1385049600000,0,0,4.313000202178955],[1385308800000,0.048999786376953125,0.011360951699316502,4.313000202178955],[1385395200000,-0.06099987030029297,-0.013984381221234798,4.361999988555908],[1385481600000,0.017999649047851562,0.0041849915869534016,4.301000118255615],[1385568000000,0.018000125885009766,0.004167660605162382,4.318999767303467],[1385654400000,0,0,4.336999893188477],[1385913600000,-0.10899972915649414,-0.025132518261671066,4.336999893188477],[1386000000000,0.07899999618530273,0.018684955313801765,4.228000164031982],[1386086400000,0.07899999618530273,0.018342232331633568,4.307000160217285],[1386172800000,-0.031000137329101562,-0.007067974656820297,4.386000156402588],[1386259200000,-0.012000083923339844,-0.002755472669377923,4.355000019073486],[1386518400000,0,0,4.3429999351501465],[1386604800000,0.037000179290771484,0.008519497700035572,4.3429999351501465],[1386691200000,0.023999691009521484,0.0054793814197182655,4.380000114440918],[1386777600000,0.0670003890991211,0.01521353144198656,4.4039998054504395],[1386864000000,-0.03000020980834961,-0.00670995470136404,4.4710001945495605],[1387123200000,-0.07899999618530273,-0.017788786441087723,4.440999984741211],[1387209600000,0.03599977493286133,0.00825304351747036,4.361999988555908],[1387296000000,-0.12199974060058594,-0.02773982472717762,4.3979997634887695],[1387382400000,0.013000011444091797,0.0030402271077036858,4.276000022888184],[1387468800000,-0.07999992370605469,-0.01865234784781933,4.289000034332275],[1387728000000,-0.053999900817871094,-0.01282962691038847,4.209000110626221],[1387814400000,0.1699995994567871,0.04091446101665497,4.15500020980835],[1387900800000,0.018000125885009766,0.004161878954619169,4.324999809265137],[1387987200000,-0.13399982452392578,-0.030854208394885063,4.3429999351501465],[1388073600000,0.06699991226196289,0.015918249264359474,4.209000110626221],[1388332800000,-0.024000167846679688,-0.005612761247903109,4.276000022888184],[1388419200000,-0.023999691009521484,-0.0056443302892148495,4.251999855041504],[1388592000000,0,0,4.2220001220703125],[1388678400000,-0.037000179290771484,-0.008763661608099937,4.2220001220703125],[1388937600000,-0.07899999618530273,-0.01887694001197815,4.184999942779541],[1389024000000,-0.029999732971191406,-0.007306315936148167,4.105999946594238],[1389110400000,0.023999691009521484,0.005888049490749836,4.076000213623047],[1389196800000,-0.048999786376953125,-0.011951168067753315,4.099999904632568],[1389283200000,-0.054000139236450195,-0.013330075889825821,4.051000118255615],[1389542400000,-0.042999982833862305,-0.010758064687252045,3.996999979019165],[1389628800000,0.07299995422363281,0.018462305888533592,3.9539999961853027],[1389715200000,-0.012000083923339844,-0.002979906741529703,4.0269999504089355],[1389801600000,0.024000167846679688,0.005977625958621502,4.014999866485596],[1389888000000,-0.024000167846679688,-0.005942106246948242,4.039000034332275],[1390147200000,-0.03099989891052246,-0.007721021305769682,4.014999866485596],[1390233600000,0.03699994087219238,0.009287133812904358,3.9839999675750732],[1390320000000,0.08500003814697266,0.021139029413461685,4.020999908447266],[1390406400000,0,0,4.105999946594238],[1390492800000,0.018000125885009766,0.004383859224617481,4.105999946594238],[1390752000000,-0.03000020980834961,-0.007274541538208723,4.124000072479248],[1390838400000,0.006000041961669922,0.001465569599531591,4.093999862670898],[1390924800000,0.006000041961669922,0.0014634248800575733,4.099999904632568],[1391011200000,-0.018000125885009766,-0.004383859224617481,4.105999946594238],[1391702400000,-0.017999649047851562,-0.004403045400977135,4.0879998207092285],[1391961600000,0.07899999618530273,0.01941031776368618,4.070000171661377],[1392048000000,0.006000041961669922,0.001446141628548503,4.14900016784668],[1392134400000,0.10299968719482422,0.02478933334350586,4.15500020980835],[1392220800000,0.07899999618530273,0.01855331100523472,4.257999897003174],[1392307200000,0.006000041961669922,0.0013834545388817787,4.336999893188477],[1392566400000,-0.018000125885009766,-0.004144629463553429,4.3429999351501465],[1392652800000,-0.029999732971191406,-0.00693635456264019,4.324999809265137],[1392739200000,0.023999691009521484,0.005587820895016193,4.295000076293945],[1392825600000,0,0,4.318999767303467],[1392912000000,-0.07299995422363281,-0.016902051866054535,4.318999767303467],[1393171200000,0.11600017547607422,0.02731987275183201,4.245999813079834],[1393257600000,-0.08599996566772461,-0.019715718924999237,4.361999988555908],[1393344000000,-0.024000167846679688,-0.005612761247903109,4.276000022888184],[1393430400000,-0.017999649047851562,-0.004233219660818577,4.251999855041504],[1393516800000,0.06699991226196289,0.01582425832748413,4.234000205993652],[1393776000000,0.04199981689453125,0.009765127673745155,4.301000118255615],[1393862400000,-0.018000125885009766,-0.004144629463553429,4.3429999351501465],[1393948800000,-0.0429997444152832,-0.009942137636244297,4.324999809265137],[1394035200000,0,0,4.2820000648498535],[1394121600000,-0.024000167846679688,-0.005604896694421768,4.2820000648498535],[1394380800000,-0.1640000343322754,-0.03851574286818504,4.257999897003174],[1394467200000,-0.006000041961669922,-0.001465569599531591,4.093999862670898],[1394553600000,-0.03699970245361328,-0.009050807915627956,4.0879998207092285],[1394640000000,0.03699970245361328,0.009133473969995975,4.051000118255615],[1394726400000,-0.01199960708618164,-0.0029353247955441475,4.0879998207092285],[1394985600000,0.03599977493286133,0.008832132443785667,4.076000213623047],[1395072000000,0,0,4.111999988555908],[1395158400000,0.012000083923339844,0.0029183083679527044,4.111999988555908],[1395244800000,-0.06699991226196289,-0.016246341168880463,4.124000072479248],[1395331200000,0.10399961471557617,0.025634609162807465,4.057000160217285],[1395590400000,0.048000335693359375,0.011535770259797573,4.160999774932861],[1395676800000,0,0,4.209000110626221],[1395763200000,-0.012000083923339844,-0.002851053373888135,4.209000110626221],[1395849600000,0.012000083923339844,0.0028592050075531006,4.197000026702881],[1395936000000,0.05499982833862305,0.013067196123301983,4.209000110626221],[1396195200000,0,0,4.263999938964844],[1396281600000,-0.018000125885009766,-0.0042214179411530495,4.263999938964844],[1396368000000,0.024000167846679688,0.005652418360114098,4.245999813079834],[1396454400000,-0.04199981689453125,-0.00983602274209261,4.269999980926514],[1396540800000,0.017999649047851562,0.004257248714566231,4.228000164031982],[1396886400000,0.043000221252441406,0.010127231478691101,4.245999813079834],[1396972800000,-0.01900005340576172,-0.004429949447512627,4.289000034332275],[1397059200000,0.037000179290771484,0.008665147237479687,4.269999980926514],[1397145600000,0.006000041961669922,0.0013930907007306814,4.307000160217285],[1397404800000,-0.031000137329101562,-0.00718760397285223,4.313000202178955],[1397491200000,-0.024000167846679688,-0.005604896694421768,4.2820000648498535],[1397577600000,-0.006000041961669922,-0.0014091221382841468,4.257999897003174],[1397664000000,0.012000083923339844,0.0028222212567925453,4.251999855041504],[1397750400000,0.02500009536743164,0.005863061640411615,4.263999938964844],[1398009600000,-0.09800004959106445,-0.02284916117787361,4.289000034332275],[1398096000000,0.006000041961669922,0.0014316492015495896,4.190999984741211],[1398182400000,-0.018000125885009766,-0.004288807511329651,4.197000026702881],[1398268800000,0.07899999618530273,0.01890404336154461,4.178999900817871],[1398355200000,-0.06699991226196289,-0.015735067427158356,4.257999897003174],[1398614400000,-0.07299995422363281,-0.01741826720535755,4.190999984741211],[1398700800000,0.0429997444152832,0.010441900230944157,4.118000030517578],[1398787200000,0.03600025177001953,0.008651827462017536,4.160999774932861],[1399219200000,0.031000137329101562,0.007386261131614447,4.197000026702881],[1399305600000,0.023999691009521484,0.005676369648426771,4.228000164031982],[1399392000000,-0.029999732971191406,-0.007055440917611122,4.251999855041504],[1399478400000,0,0,4.2220001220703125],[1399564800000,-0.05500030517578125,-0.013027072884142399,4.2220001220703125],[1399824000000,0.0670003890991211,0.016078807413578033,4.166999816894531],[1399910400000,0.03599977493286133,0.008502544835209846,4.234000205993652],[1399996800000,-0.024000167846679688,-0.00562064815312624,4.269999980926514],[1400083200000,-0.017999649047851562,-0.004239201545715332,4.245999813079834],[1400169600000,0.017999649047851562,0.004257248714566231,4.228000164031982],[1400428800000,-0.0429997444152832,-0.010127118788659573,4.245999813079834],[1400515200000,0.006000041961669922,0.0014275617431849241,4.203000068664551],[1400601600000,0.06099987030029297,0.014492722228169441,4.209000110626221],[1400688000000,-0.018000125885009766,-0.0042154863476753235,4.269999980926514],[1400774400000,0.037000179290771484,0.008701830171048641,4.251999855041504],[1401033600000,-0.006999969482421875,-0.001632074941881001,4.289000034332275],[1401120000000,-0.03000020980834961,-0.00700612086802721,4.2820000648498535],[1401206400000,0.024000167846679688,0.005644442513585091,4.251999855041504],[1401292800000,-0.053999900817871094,-0.012628601863980293,4.276000022888184],[1401379200000,0.023999691009521484,0.005684436298906803,4.2220001220703125],[1401724800000,-0.01199960708618164,-0.0028260969556868076,4.245999813079834],[1401811200000,-0.06100034713745117,-0.014407261274755001,4.234000205993652],[1401897600000,0.03000020980834961,0.007189122959971428,4.172999858856201],[1401984000000,-0.006000041961669922,-0.0014275617431849241,4.203000068664551],[1402243200000,-0.018000125885009766,-0.004288807511329651,4.197000026702881],[1402329600000,0.037000179290771484,0.008853835985064507,4.178999900817871],[1402416000000,0,0,4.216000080108643],[1402502400000,-0.01900005340576172,-0.004506654106080532,4.216000080108643],[1402588800000,0.048999786376953125,0.011674954555928707,4.197000026702881],[1402848000000,-0.006000041961669922,-0.0014131045900285244,4.245999813079834],[1402934400000,-0.017999649047851562,-0.004245200660079718,4.239999771118164],[1403020800000,-0.013000011444091797,-0.0030791121535003185,4.2220001220703125],[1403107200000,-0.053999900817871094,-0.01282962691038847,4.209000110626221],[1403193600000,0.017999649047851562,0.004332045093178749,4.15500020980835],[1403452800000,0.03000020980834961,0.007189122959971428,4.172999858856201],[1403539200000,0.013000011444091797,0.003093031467869878,4.203000068664551],[1403625600000,0.03599977493286133,0.008538845926523209,4.216000080108643],[1403712000000,0.006000041961669922,0.0014111106283962727,4.251999855041504],[1403798400000,0.006000041961669922,0.0014091221382841468,4.257999897003174],[1404057600000,0.018000125885009766,0.0042214179411530495,4.263999938964844],[1404144000000,0.006999969482421875,0.0016347429482266307,4.2820000648498535],[1404230400000,0.018000125885009766,0.004196811933070421,4.289000034332275],[1404316800000,0.017999649047851562,0.004179161507636309,4.307000160217285],[1404403200000,0,0,4.324999809265137],[1404662400000,-0.017999649047851562,-0.004161768592894077,4.324999809265137],[1404748800000,0.017999649047851562,0.004179161507636309,4.307000160217285],[1404835200000,-0.06099987030029297,-0.014104017056524754,4.324999809265137],[1404921600000,0.02500009536743164,0.005863061640411615,4.263999938964844],[1405008000000,0.03599977493286133,0.008393512107431889,4.289000034332275],[1405267200000,0.05500030517578125,0.012716834433376789,4.324999809265137],[1405353600000,-0.018000125885009766,-0.004109617788344622,4.380000114440918],[1405440000000,0.012000083923339844,0.0027510509826242924,4.361999988555908],[1405526400000,0.06699991226196289,0.015317766927182674,4.374000072479248],[1405612800000,0,0,4.440999984741211],[1405872000000,-0.07899999618530273,-0.017788786441087723,4.440999984741211],[1405958400000,0.024000167846679688,0.005502101965248585,4.361999988555908],[1406044800000,-0.006000041961669922,-0.0013679985422641039,4.386000156402588],[1406131200000,0.04199981689453125,0.0095889987424016,4.380000114440918],[1406217600000,0.04900026321411133,0.01108101848512888,4.421999931335449],[1406476800000,0.06099987030029297,0.013643451035022736,4.4710001945495605],[1406563200000,-0.018000125885009766,-0.00397178390994668,4.5320000648498535],[1406649600000,-0.03699970245361328,-0.008196655660867691,4.513999938964844],[1406736000000,0.03699970245361328,0.008264396339654922,4.4770002365112305],[1406822400000,-0.031000137329101562,-0.006867553573101759,4.513999938964844],[1407081600000,0.09800004959106445,0.02186037413775921,4.482999801635742],[1407168000000,-0.03099966049194336,-0.006767007522284985,4.580999851226807],[1407254400000,0.017999649047851562,0.003955966793000698,4.550000190734863],[1407340800000,-0.04799985885620117,-0.010507849976420403,4.567999839782715],[1407427200000,0,0,4.519999980926514],[1407686400000,0.032000064849853516,0.007079660426825285,4.519999980926514],[1407772800000,0.01900005340576172,0.004174001049250364,4.552000045776367],[1407859200000,-0.026000022888183594,-0.0056880381889641285,4.571000099182129],[1407945600000,-0.01900005340576172,-0.004180429503321648,4.545000076293945],[1408032000000,0.032000064849853516,0.0070702750235795975,4.526000022888184],[1408291200000,0.01900005340576172,0.00416850671172142,4.558000087738037],[1408377600000,0.0839996337890625,0.018352551385760307,4.577000141143799],[1408464000000,0.06400012969970703,0.013730987906455994,4.660999774932861],[1408550400000,0.01900005340576172,0.00402117520570755,4.724999904632568],[1408636800000,0.057000160217285156,0.012015211395919323,4.74399995803833],[1408896000000,0.013000011444091797,0.0027077714912593365,4.801000118255615],[1408982400000,0.026000022888183594,0.005400918424129486,4.814000129699707],[1409068800000,-0.013000011444091797,-0.0026859526988118887,4.840000152587891],[1409155200000,-0.09600019454956055,-0.019888168200850487,4.827000141143799],[1409241600000,0.032000064849853516,0.006763911340385675,4.730999946594238],[1409500800000,0.032000064849853516,0.006718468386679888,4.763000011444092],[1409587200000,0.03800010681152344,0.007924944162368774,4.795000076293945],[1409673600000,0.026000022888183594,0.005379685666412115,4.833000183105469],[1409760000000,-0.013000011444091797,-0.0026754499413073063,4.859000205993652],[1409846400000,0.16699981689453125,0.0344613716006279,4.8460001945495605],[1410192000000,0.11499977111816406,0.02294030971825123,5.013000011444092],[1410278400000,-0.013000011444091797,-0.0025351038202643394,5.127999782562256],[1410364800000,-0.012999534606933594,-0.0025414535775780678,5.114999771118164],[1410451200000,0.10299968719482422,0.020188098773360252,5.1020002365112305],[1410710400000,0.057000160217285156,0.010951039381325245,5.204999923706055],[1410796800000,-0.14100027084350586,-0.026795946061611176,5.26200008392334],[1410883200000,0.019999980926513672,0.0039054835215210915,5.120999813079834],[1410969600000,0.012000083923339844,0.0023341926280409098,5.140999794006348],[1411056000000,-0.006000041961669922,-0.0011643784819170833,5.1529998779296875],[1411315200000,-0.057999610900878906,-0.011268625035881996,5.146999835968018],[1411401600000,0.013000011444091797,0.002554531442001462,5.089000225067139],[1411488000000,0.0839996337890625,0.016464058309793472,5.1020002365112305],[1411574400000,-0.006999969482421875,-0.001349781989119947,5.185999870300293],[1411660800000,-0.006000041961669922,-0.0011585329193621874,5.178999900817871],[1411920000000,0.07700014114379883,0.01488500740379095,5.172999858856201],[1412006400000,0.09600019454956055,0.018285751342773438,5.25],[1412697600000,-0.006999969482421875,-0.0013093844754621387,5.3460001945495605],[1412784000000,-0.013000011444091797,-0.00243491493165493,5.339000225067139],[1412870400000,-0.07000017166137695,-0.013143103569746017,5.326000213623047],[1413129600000,0.026000022888183594,0.004946731962263584,5.25600004196167],[1413216000000,0.02500009536743164,0.004733073525130749,5.2820000648498535],[1413302400000,0.08999967575073242,0.016958672553300858,5.307000160217285],[1413388800000,-0.08999967575073242,-0.01667587086558342,5.396999835968018],[1413475200000,0.01900005340576172,0.0035801869817078114,5.307000160217285],[1413734400000,0.057999610900878906,0.010889899916946888,5.326000213623047],[1413820800000,0.01900005340576172,0.0035289847292006016,5.383999824523926],[1413907200000,-0.02500009536743164,-0.004627076908946037,5.4029998779296875],[1413993600000,-0.11599969863891602,-0.021569302305579185,5.377999782562256],[1414080000000,0.019999980926513672,0.0038008324336260557,5.26200008392334],[1414339200000,-0.03900003433227539,-0.007383573334664106,5.2820000648498535],[1414425600000,0.13499975204467773,0.025748569518327713,5.243000030517578],[1414512000000,0.3900003433227539,0.07251773029565811,5.377999782562256],[1414598400000,-0.05800008773803711,-0.01005549356341362,5.76800012588501],[1414684800000,0.16099977493286133,0.02819610759615898,5.710000038146973],[1414944000000,0.10200023651123047,0.017373571172356606,5.870999813079834],[1415030400000,-0.05800008773803711,-0.009710378013551235,5.9730000495910645],[1415116800000,-0.03800010681152344,-0.006424362771213055,5.914999961853027],[1415203200000,0.11500024795532227,0.01956784911453724,5.876999855041504],[1415289600000,-0.07000017166137695,-0.011682271026074886,5.992000102996826],[1415548800000,0.24900007247924805,0.04204661771655083,5.921999931335449],[1415635200000,-0.11499977111816406,-0.018635516986250877,6.171000003814697],[1415721600000,0.25,0.04128137230873108,6.056000232696533],[1415808000000,-0.032000064849853516,-0.005074542481452227,6.306000232696533],[1415894400000,-0.07700014114379883,-0.012272894382476807,6.27400016784668],[1416153600000,0.04500007629394531,0.00726159056648612,6.197000026702881],[1416240000000,-0.1919999122619629,-0.030759356915950775,6.242000102996826],[1416326400000,-0.04500007629394531,-0.007438028696924448,6.050000190734863],[1416412800000,0.032000064849853516,0.005328903440386057,6.005000114440918],[1416499200000,0.18599987030029297,0.030809981748461723,6.0370001792907715],[1416758400000,-0.019999980926513672,-0.003213880816474557,6.2230000495910645],[1416844800000,0.09000015258789062,0.01450913306325674,6.203000068664551],[1416931200000,-0.03800010681152344,-0.006038472056388855,6.293000221252441],[1417017600000,-0.06400012969970703,-0.010231834836304188,6.255000114440918],[1417104000000,0.26200008392333984,0.042319510132074356,6.190999984741211],[1417363200000,-0.10200023651123047,-0.015806637704372406,6.453000068664551],[1417449600000,0.09600019454956055,0.015115761198103428,6.35099983215332],[1417536000000,-0.04500007629394531,-0.0069800023920834064,6.447000026702881],[1417622400000,0.11500024795532227,0.017963174730539322,6.4019999504089355],[1417708800000,-0.11500024795532227,-0.017646193504333496,6.517000198364258],[1417968000000,0.24300003051757812,0.03795689344406128,6.4019999504089355],[1418054400000,0.48000001907348633,0.07223476469516754,6.644999980926514],[1418140800000,0.6979999542236328,0.09796490520238876,7.125],[1418227200000,0.31400012969970703,0.04013806954026222,7.822999954223633],[1418313600000,-0.2369999885559082,-0.029126212000846863,8.13700008392334],[1418572800000,-0.08300018310546875,-0.01050635240972042,7.900000095367432],[1418659200000,-0.12799978256225586,-0.01637454144656658,7.816999912261963],[1418745600000,0.14699983596801758,0.01911819912493229,7.689000129699707],[1418832000000,-0.1919999122619629,-0.024502286687493324,7.835999965667725],[1418918400000,0.17299985885620117,0.022632110863924026,7.644000053405762],[1419177600000,-0.42299985885620117,-0.054112814366817474,7.816999912261963],[1419264000000,-0.1789999008178711,-0.024208804592490196,7.394000053405762],[1419350400000,0.09599971771240234,0.013305573724210262,7.215000152587891],[1419436800000,0.14100027084350586,0.01928604394197464,7.310999870300293],[1419523200000,0.12099981307983398,0.016237227246165276,7.452000141143799],[1419782400000,-0.370999813079834,-0.048989806324243546,7.572999954223633],[1419868800000,-0.30100011825561523,-0.04179396107792854,7.202000141143799],[1419955200000,0.09600019454956055,0.013911055400967598,6.901000022888184],[1420387200000,0.4609999656677246,0.06588537245988846,6.997000217437744],[1420473600000,0.026000022888183594,0.0034861923195421696,7.458000183105469],[1420560000000,-0.07700014114379883,-0.010288634337484837,7.484000205993652],[1420646400000,-0.15999984741210938,-0.02160116657614708,7.4070000648498535],[1420732800000,0.03199958801269531,0.004415563307702541,7.247000217437744],[1420992000000,-0.28799962997436523,-0.03956582397222519,7.2789998054504395],[1421078400000,0.06999969482421875,0.010012829676270485,6.991000175476074],[1421164800000,-0.06999969482421875,-0.009913566522300243,7.060999870300293],[1421251200000,0.27499961853027344,0.03933623433113098,6.991000175476074],[1421337600000,0,0,7.265999794006348],[1421596800000,-0.5249996185302734,-0.07225428521633148,7.265999794006348],[1421683200000,0.15399980545043945,0.022845245897769928,6.741000175476074],[1421769600000,0.24900007247924805,0.036113135516643524,6.894999980926514],[1421856000000,0.17299985885620117,0.02421610616147518,7.144000053405762],[1421942400000,0.006999969482421875,9.566720691509545E-4,7.316999912261963],[1422201600000,0.10900020599365234,0.014882606454193592,7.323999881744385],[1422288000000,-0.10300016403198242,-0.013857145793735981,7.433000087738037],[1422374400000,-0.05800008773803711,-0.007912700064480305,7.329999923706055],[1422460800000,-0.05699968338012695,-0.007838240824639797,7.271999835968018],[1422547200000,-0.09600019454956055,-0.01330563984811306,7.215000152587891],[1422806400000,-0.1919999122619629,-0.026970067992806435,7.11899995803833],[1422892800000,0.06400012969970703,0.009239227510988712,6.927000045776367],[1422979200000,-0.032000064849853516,-0.004577322863042355,6.991000175476074],[1423065600000,-0.03900003433227539,-0.005604258272796869,6.959000110626221],[1423152000000,-0.18499994277954102,-0.026734095066785812,6.920000076293945],[1423411200000,-0.14100027084350586,-0.020935451611876488,6.735000133514404],[1423497600000,0.10200023651123047,0.015468643978238106,6.593999862670898],[1423584000000,0.026000022888183594,0.003882918506860733,6.696000099182129],[1423670400000,0.04500007629394531,0.006694447249174118,6.7220001220703125],[1423756800000,0.10199975967407227,0.015073113143444061,6.767000198364258],[1424016000000,0.0710000991821289,0.010336307808756828,6.86899995803833],[1424102400000,0.1979999542236328,0.02853025309741497,6.940000057220459],[1424793600000,-0.09000015258789062,-0.012608595192432404,7.138000011444092],[1424880000000,0.12200021743774414,0.01730990596115589,7.047999858856201],[1424966400000,0.14099979400634766,0.019665243104100227,7.170000076293945],[1425225600000,-0.01900005340576172,-0.0025988309644162655,7.310999870300293],[1425312000000,-0.2369999885559082,-0.03250136971473694,7.291999816894531],[1425398400000,0.051000118255615234,0.007228932809084654,7.054999828338623],[1425484800000,-0.051000118255615234,-0.0071770502254366875,7.105999946594238],[1425571200000,-0.006999969482421875,-9.921997552737594E-4,7.054999828338623],[1425830400000,0.0840001106262207,0.01191829051822424,7.047999858856201],[1425916800000,0.12800025939941406,0.01794731616973877,7.131999969482422],[1426003200000,-0.020000457763671875,-0.0027548838406801224,7.260000228881836],[1426089600000,-0.06999969482421875,-0.00966846663504839,7.239999771118164],[1426176000000,0.15999984741210938,0.02231517992913723,7.170000076293945],[1426435200000,0.16700029373168945,0.022783122956752777,7.329999923706055],[1426521600000,0.48599958419799805,0.0648258700966835,7.497000217437744],[1426608000000,-0.057999610900878906,-0.007265390362590551,7.982999801635742],[1426694400000,-0.11500024795532227,-0.01451107207685709,7.925000190734863],[1426780800000,0.06400012969970703,0.008194639347493649,7.809999942779541],[1427040000000,0.051000118255615234,0.006477028131484985,7.874000072479248],[1427126400000,-0.09600019454956055,-0.012113588862121105,7.925000190734863],[1427212800000,0.12200021743774414,0.015583116561174393,7.828999996185303],[1427299200000,0.04499959945678711,0.005659614689648151,7.951000213623047],[1427385600000,0.07700014114379883,0.009629832580685616,7.995999813079834],[1427644800000,0.33899974822998047,0.04199179261922836,8.072999954223633],[1427731200000,-0.2049999237060547,-0.024369940161705017,8.411999702453613],[1427817600000,0.10900020599365234,0.013281370513141155,8.206999778747559],[1427904000000,-0.03199958801269531,-0.0038479543291032314,8.315999984741211],[1427990400000,0.26199913024902344,0.03162712603807449,8.284000396728516],[1428336000000,0.21200084686279297,0.024807028472423553,8.545999526977539],[1428422400000,-0.17300033569335938,-0.019753405824303627,8.758000373840332],[1428508800000,-0.2690000534057617,-0.03133372589945793,8.585000038146973],[1428595200000,0.2239999771118164,0.02693602442741394,8.315999984741211],[1428854400000,0.15400028228759766,0.018032820895314217,8.539999961853027],[1428940800000,0.26200008392333984,0.030135734006762505,8.694000244140625],[1429027200000,-0.2110004425048828,-0.023559672757983208,8.956000328063965],[1429113600000,0.3970003128051758,0.045397404581308365,8.744999885559082],[1429200000000,0.11499977111816406,0.012579279020428658,9.142000198364258],[1429459200000,-0.07699966430664062,-0.008317993022501469,9.256999969482422],[1429545600000,0.3839998245239258,0.041830044239759445,9.180000305175781],[1429632000000,0.13500022888183594,0.014115456491708755,9.564000129699707],[1429718400000,-0.10900020599365234,-0.011238292790949345,9.699000358581543],[1429804800000,-0.19900035858154297,-0.02075081877410412,9.59000015258789],[1430064000000,0.2370004653930664,0.025236979126930237,9.390999794006348],[1430150400000,-0.3260002136230469,-0.03385959565639496,9.628000259399414],[1430236800000,0.1920003890991211,0.020640764385461807,9.302000045776367],[1430323200000,0.057999610900878906,0.0061090802773833275,9.494000434875488],[1430668800000,0.5629997253417969,0.05894050747156143,9.552000045776367],[1430755200000,-0.5949993133544922,-0.05882346257567406,10.114999771118164],[1430841600000,-0.05800056457519531,-0.00609249621629715,9.520000457763672],[1430928000000,-0.23699951171875,-0.025047507137060165,9.461999893188477],[1431014400000,0.5759992599487305,0.06243894249200821,9.225000381469727],[1431273600000,0.17300033569335938,0.01765129528939724,9.800999641418457],[1431360000000,-0.08300018310546875,-0.008321654982864857,9.973999977111816],[1431446400000,-0.10900020599365234,-0.01102014072239399,9.890999794006348],[1431532800000,0.026000022888183594,0.0026579455006867647,9.781999588012695],[1431619200000,-0.07699966430664062,-0.007850700058043003,9.807999610900879],[1431878400000,-0.2950000762939453,-0.030315494164824486,9.730999946594238],[1431964800000,0.3080005645751953,0.032641008496284485,9.435999870300293],[1432051200000,0.043999671936035156,0.00451556546613574,9.744000434875488],[1432137600000,0.39099979400634766,0.03994685038924217,9.788000106811523],[1432224000000,0.4739999771118164,0.04656646028161049,10.178999900817871],[1432483200000,0.805999755859375,0.07565941661596298,10.652999877929688],[1432569600000,0.05800056457519531,0.005061573348939419,11.458999633789062],[1432656000000,0.4739999771118164,0.041156549006700516,11.517000198364258],[1432742400000,-0.9479999542236328,-0.07905928790569305,11.991000175476074],[1432828800000,0.057999610900878906,0.005252160597592592,11.043000221252441],[1433088000000,1.1070003509521484,0.0997207760810852,11.10099983215332],[1433174400000,0.5959997177124023,0.04882042109966278,12.208000183105469],[1433260800000,-0.18000030517578125,-0.014058130793273449,12.803999900817871],[1433347200000,-0.36499977111816406,-0.028913164511322975,12.62399959564209],[1433433600000,0.16100025177001953,0.01313322875648737,12.258999824523926],[1433692800000,0.4799995422363281,0.038647305220365524,12.420000076293945],[1433779200000,-0.28799915313720703,-0.022325515747070312,12.899999618530273],[1433865600000,0.03199958801269531,0.0025372332893311977,12.612000465393066],[1433952000000,0.15999984741210938,0.01265421137213707,12.644000053405762],[1434038400000,0.05800056457519531,0.004529878497123718,12.803999900817871],[1434297600000,0.7539997100830078,0.05862227454781532,12.862000465393066],[1434384000000,-0.9750003814697266,-0.07160695642232895,13.616000175476074],[1434470400000,0.4350004196166992,0.03441186994314194,12.640999794006348],[1434556800000,-0.25300025939941406,-0.019348444417119026,13.076000213623047],[1434643200000,-1.2799997329711914,-0.09982061386108398,12.822999954223633],[1434988800000,0.14299964904785156,0.01238842960447073,11.543000221252441],[1435075200000,0.16300010681152344,0.013948323205113411,11.685999870300293],[1435161600000,-0.805999755859375,-0.06802259385585785,11.848999977111816],[1435248000000,-1.0980005264282227,-0.09942954778671265,11.043000221252441],[1435507200000,0.332000732421875,0.03338368609547615,9.944999694824219],[1435593600000,0.7009992599487305,0.06821049004793167,10.277000427246094],[1435680000000,-0.9219999313354492,-0.08398614823818207,10.977999687194824],[1435766400000,-1.0069999694824219,-0.10013922303915024,10.055999755859375],[1435852800000,-0.5909996032714844,-0.06531104445457458,9.048999786376953],[1436112000000,0.4089994430541992,0.048356518149375916,8.458000183105469],[1436198400000,-0.8829994201660156,-0.09958266466856003,8.866999626159668],[1436284800000,-0.6690001487731934,-0.08379260450601578,7.984000205993652],[1436371200000,0.7339997291564941,0.10034172236919403,7.315000057220459],[1436457600000,0.8050003051757812,0.10001246631145477,8.048999786376953],[1436716800000,0.8839998245239258,0.09984185546636581,8.854000091552734],[1436803200000,-0.16300010681152344,-0.016738561913371086,9.73799991607666],[1436889600000,-0.9089994430541992,-0.09493467211723328,9.574999809265137],[1436976000000,0.4089994430541992,0.04719587042927742,8.666000366210938],[1437062400000,0.4350004196166992,0.04793393239378929,9.074999809265137],[1437321600000,-0.05200004577636719,-0.005467933136969805,9.510000228881836],[1437408000000,0.09799957275390625,0.01036155316978693,9.458000183105469],[1437494400000,-0.07800006866455078,-0.008162418380379677,9.555999755859375],[1437580800000,0.4219999313354492,0.04452415555715561,9.477999687194824],[1437667200000,-0.24699974060058594,-0.024949470534920692,9.899999618530273],[1437926400000,-0.9679994583129883,-0.10027965158224106,9.652999877929688],[1438012800000,0.012999534606933594,0.001496779965236783,8.6850004196167],[1438099200000,0.4029998779296875,0.046332474797964096,8.697999954223633],[1438185600000,-0.19499969482421875,-0.021426184102892876,9.10099983215332],[1438272000000,0.05200004577636719,0.005838765297085047,8.906000137329102],[1438531200000,0.24699974060058594,0.02757309004664421,8.958000183105469],[1438617600000,0.3509998321533203,0.03813143074512482,9.204999923706055],[1438704000000,-0.18900012969970703,-0.019778164103627205,9.555999755859375],[1438790400000,0.020000457763671875,0.0021352043841034174,9.366999626159668],[1438876800000,0.16899967193603516,0.018003586679697037,9.38700008392334],[1439136000000,0.5650005340576172,0.05912521481513977,9.555999755859375],[1439222400000,-0.08500003814697266,-0.008398382924497128,10.121000289916992],[1439308800000,-0.35700035095214844,-0.03557197377085686,10.03600025177002],[1439395200000,0.23400020599365234,0.02417607232928276,9.678999900817871],[1439481600000,0.0710000991821289,0.007162321824580431,9.913000106811523],[1439740800000,0.3709993362426758,0.03715938702225685,9.984000205993652],[1439827200000,-0.7599992752075195,-0.07339442521333694,10.354999542236328],[1439913600000,0.29799938201904297,0.031057776883244514,9.595000267028809],[1440000000000,-0.180999755859375,-0.018295740708708763,9.892999649047852],[1440086400000,-0.5069999694824219,-0.0522034578025341,9.711999893188477],[1440345600000,-0.9230003356933594,-0.10027162730693817,9.204999923706055],[1440432000000,-0.8049993515014648,-0.09719867259263992,8.281999588012695],[1440518400000,0.22099971771240234,0.02955727092921734,7.4770002365112305],[1440604800000,0.4350004196166992,0.05650823935866356,7.697999954223633],[1440691200000,0.4609994888305664,0.056682586669921875,8.133000373840332],[1440950400000,-0.3249998092651367,-0.03781706094741821,8.593999862670898],[1441036800000,-0.40199995040893555,-0.04861530289053917,8.269000053405762],[1441123200000,0.24000024795532227,0.03050721250474453,7.867000102996826],[1441555200000,-0.13000011444091797,-0.0160355381667614,8.107000350952148],[1441641600000,0.23400020599365234,0.029334360733628273,7.9770002365112305],[1441728000000,0.1359996795654297,0.016563106328248978,8.211000442504883],[1441814400000,-0.20100021362304688,-0.024080533534288406,8.347000122070312],[1441900800000,-0.01900005340576172,-0.0023324396461248398,8.145999908447266],[1442160000000,-0.3839998245239258,-0.04724988713860512,8.126999855041504],[1442246400000,-0.22700023651123047,-0.02931683324277401,7.743000030517578],[1442332800000,0.5590000152587891,0.07437466830015182,7.515999794006348],[1442419200000,-0.3189997673034668,-0.03950461745262146,8.074999809265137],[1442505600000,-0.013000011444091797,-0.0016761231236159801,7.75600004196167],[1442764800000,0.14300012588500977,0.018468311056494713,7.743000030517578],[1442851200000,0.10399961471557617,0.013187878765165806,7.886000156402588],[1442937600000,-0.20799970626831055,-0.026032505556941032,7.989999771118164],[1443024000000,0.07800006866455078,0.010023139417171478,7.7820000648498535],[1443110400000,-0.06500005722045898,-0.008269727230072021,7.860000133514404],[1443369600000,0.08500003814697266,0.010904430411756039,7.795000076293945],[1443456000000,-0.15000009536743164,-0.019035544246435165,7.880000114440918],[1443542400000,0.05900001525878906,0.007632602006196976,7.730000019073486],[1444233600000,0.27300024032592773,0.03504946082830429,7.789000034332275],[1444320000000,0.1099996566772461,0.013644213788211346,8.062000274658203],[1444579200000,0.3249998092651367,0.03976992145180702,8.17199993133545],[1444665600000,-0.026000022888183594,-0.0030599061865359545,8.496999740600586],[1444752000000,-0.16899967193603516,-0.0199503805488348,8.470999717712402],[1444838400000,0.16899967193603516,0.020356500521302223,8.302000045776367],[1444924800000,0.4479999542236328,0.05288631469011307,8.470999717712402],[1445184000000,-0.17499923706054688,-0.019620949402451515,8.918999671936035],[1445270400000,0.1099996566772461,0.012580014765262604,8.744000434875488],[1445356800000,-0.5260000228881836,-0.05940818041563034,8.854000091552734],[1445443200000,0.22700023651123047,0.027257472276687622,8.32800006866455],[1445529600000,0.16899967193603516,0.01975448988378048,8.555000305175781],[1445788800000,0,0,8.723999977111816],[1445875200000,-0.04500007629394531,-0.005158192943781614,8.723999977111816],[1445961600000,-0.10400009155273438,-0.01198295783251524,8.678999900817871],[1446048000000,0.09100055694580078,0.010612309910356998,8.574999809265137],[1446134400000,0.07800006866455078,0.00900069996714592,8.666000366210938],[1446393600000,0.10399913787841797,0.011893770657479763,8.744000434875488],[1446480000000,-0.006999969482421875,-7.911358261480927E-4,8.847999572753906],[1446566400000,0.39600086212158203,0.044791411608457565,8.840999603271484],[1446652800000,-0.10400009155273438,-0.011259076185524464,9.237000465393066],[1446739200000,0.19499969482421875,0.021351110190153122,9.133000373840332],[1446998400000,0.07199954986572266,0.007718648295849562,9.32800006866455],[1447084800000,-0.15599918365478516,-0.016595657914876938,9.399999618530273],[1447171200000,0.03199958801269531,0.0034616601187735796,9.244000434875488],[1447257600000,-0.1490001678466797,-0.01606297679245472,9.276000022888184],[1447344000000,-0.12399959564208984,-0.013586019165813923,9.126999855041504],[1447603200000,0.10400009155273438,0.01155171450227499,9.003000259399414],[1447689600000,-0.05200004577636719,-0.005709898192435503,9.107000350952148],[1447776000000,-0.0970001220703125,-0.010712326504290104,9.055000305175781],[1447862400000,0.10400009155273438,0.011609744280576706,8.958000183105469],[1447948800000,-0.01300048828125,-0.0014346156967803836,9.062000274658203],[1448208000000,-0.05200004577636719,-0.0057464963756501675,9.048999786376953],[1448294400000,-0.1099996566772461,-0.012226260267198086,8.996999740600586],[1448380800000,0.01900005340576172,0.0021379604004323483,8.88700008392334],[1448467200000,0.13000011444091797,0.014596913941204548,8.906000137329102],[1448553600000,-0.4549999237060547,-0.05035413056612015,9.03600025177002],[1448812800000,0.03299999237060547,0.003845704486593604,8.581000328063965],[1448899200000,0.13000011444091797,0.015091723762452602,8.61400032043457],[1448985600000,0.27899932861328125,0.03190751373767853,8.744000434875488],[1449072000000,0.039000511169433594,0.004322344437241554,9.02299976348877],[1449158400000,-0.1620006561279297,-0.017876919358968735,9.062000274658203],[1449417600000,0.1620006561279297,0.018202321603894234,8.899999618530273],[1449504000000,-0.14300060272216797,-0.015780247747898102,9.062000274658203],[1449590400000,-0.01900005340576172,-0.0021302897948771715,8.918999671936035],[1449676800000,0.01900005340576172,0.002134837443009019,8.899999618530273],[1449763200000,0.05200004577636719,0.005830255337059498,8.918999671936035],[1450022400000,0.18800067901611328,0.0209564920514822,8.970999717712402],[1450108800000,-0.0840005874633789,-0.009171370416879654,9.159000396728516],[1450195200000,0.039000511169433594,0.0042975773103535175,9.074999809265137],[1450281600000,0.14299964904785156,0.015690108761191368,9.11400032043457],[1450368000000,0.0710000991821289,0.007669882383197546,9.256999969482422],[1450627200000,0.2539997100830078,0.02722981385886669,9.32800006866455],[1450713600000,0.01300048828125,0.0013567614369094372,9.581999778747559],[1450800000000,-0.20800018310546875,-0.021677976474165916,9.595000267028809],[1450886400000,-0.06500053405761719,-0.0069245267659425735,9.38700008392334],[1450972800000,0.05200004577636719,0.005578207317739725,9.321999549865723],[1451232000000,-0.27299976348876953,-0.029123082756996155,9.37399959564209],[1451318400000,0.07800006866455078,0.008570494130253792,9.10099983215332],[1451404800000,0.01900005340576172,0.0020699480082839727,9.178999900817871],[1451491200000,0.04600048065185547,0.005001139361411333,9.197999954223633],[1457366400000,0,0,7.697999954223633],[1457452800000,-0.08500003814697266,-0.011041834019124508,7.697999954223633],[1457539200000,-0.0840001106262207,-0.011033772490918636,7.61299991607666],[1457625600000,0.006000041961669922,7.969241705723107E-4,7.5289998054504395],[1457884800000,0.15000009536743164,0.019907113164663315,7.534999847412109],[1457971200000,0.1230001449584961,0.016005223616957664,7.684999942779541],[1458057600000,-0.05800008773803711,-0.007428289856761694,7.808000087738037],[1458144000000,0.11700010299682617,0.015096787363290787,7.75],[1458230400000,0.14899969100952148,0.01893983595073223,7.867000102996826],[1458489600000,0.10400009155273438,0.012974063865840435,8.015999794006348],[1458576000000,-0.06499958038330078,-0.008004874922335148,8.119999885559082],[1458662400000,-0.0970001220703125,-0.012042224407196045,8.055000305175781],[1458748800000,-0.09800004959106445,-0.012314657680690289,7.958000183105469],[1458835200000,0.06500005722045898,0.008269727230072021,7.860000133514404],[1459094400000,0.006999969482421875,8.832768653519452E-4,7.925000190734863],[1459180800000,-0.07800006866455078,-0.009833593852818012,7.932000160217285],[1459267200000,0.27900028228759766,0.03552333638072014,7.854000091552734],[1459353600000,-0.07800006866455078,-0.009590565226972103,8.133000373840332],[1459440000000,-0.05200004577636719,-0.0064556230790913105,8.055000305175781],[1459785600000,0.16899967193603516,0.021117039024829865,8.003000259399414],[1459872000000,0.04500007629394531,0.005506617482751608,8.17199993133545],[1459958400000,-0.10299968719482422,-0.01253494992852211,8.217000007629395],[1460044800000,-0.08500003814697266,-0.010475724935531616,8.11400032043457],[1460304000000,0.14299964904785156,0.017810393124818802,8.029000282287598],[1460390400000,-0.04500007629394531,-0.005506617482751608,8.17199993133545],[1460476800000,0.11600017547607422,0.014273431152105331,8.126999855041504],[1460563200000,0.03899955749511719,0.0047312332317233086,8.243000030517578],[1460649600000,0,0,8.281999588012695],[1460908800000,-0.167999267578125,-0.02028486877679825,8.281999588012695],[1460995200000,-0.05900001525878906,-0.007271384354680777,8.11400032043457],[1461081600000,-0.16200017929077148,-0.020111752673983574,8.055000305175781],[1461168000000,-0.019999980926513672,-0.0025338884443044662,7.89300012588501],[1461254400000,0,0,7.873000144958496],[1461513600000,0.019999980926513672,0.002540325280278921,7.873000144958496],[1461600000000,0.032000064849853516,0.004054233431816101,7.89300012588501],[1461686400000,-0.03900003433227539,-0.004921139683574438,7.925000190734863],[1461772800000,-0.032000064849853516,-0.004057832062244415,7.886000156402588],[1461859200000,-0.046000003814697266,-0.005856888834387064,7.854000091552734],[1462204800000,0.18199968338012695,0.023309385403990746,7.808000087738037],[1462291200000,0.05200004577636719,0.006508141290396452,7.989999771118164],[1462377600000,0.026000022888183594,0.003233029507100582,8.041999816894531],[1462464000000,-0.0969996452331543,-0.012022762559354305,8.067999839782715],[1462723200000,-0.24100017547607422,-0.030234621837735176,7.9710001945495605],[1462809600000,0.026000022888183594,0.00336352176964283,7.730000019073486],[1462896000000,0.25999975204467773,0.03352240100502968,7.75600004196167],[1462982400000,-0.03899955749511719,-0.004865214228630066,8.015999794006348],[1463068800000,-0.05800008773803711,-0.007270914502441883,7.9770002365112305],[1463328000000,0.0709996223449707,0.008965730667114258,7.919000148773193],[1463414400000,-0.02599954605102539,-0.003254010807722807,7.989999771118164],[1463500800000,-0.15600013732910156,-0.019588163122534752,7.964000225067139],[1463587200000,-0.01900005340576172,-0.0024334085173904896,7.808000087738037],[1463673600000,0.026000022888183594,0.003338043810799718,7.789000034332275],[1463932800000,0.0840001106262207,0.010748574510216713,7.815000057220459],[1464019200000,-0.05200004577636719,-0.006583117414265871,7.89900016784668],[1464105600000,-0.026000022888183594,-0.003313370980322361,7.8470001220703125],[1464192000000,-0.026000022888183594,-0.003324385965242982,7.821000099182129],[1464278400000,-0.026000022888183594,-0.003335474291816354,7.795000076293945],[1464537600000,-0.03900003433227539,-0.005019955337047577,7.769000053405762],[1464624000000,0.22100019454956055,0.02858993411064148,7.730000019073486],[1464710400000,-0.032000064849853516,-0.004024658817797899,7.951000213623047],[1464796800000,0,0,7.919000148773193],[1464883200000,0.05800008773803711,0.0073241679929196835,7.919000148773193],[1465142400000,0.026000022888183594,0.003259373363107443,7.9770002365112305],[1465228800000,-0.03900003433227539,-0.004873176570981741,8.003000259399414],[1465315200000,-0.06500005722045898,-0.008161734789609909,7.964000225067139],[1465747200000,-0.13000011444091797,-0.01645779423415661,7.89900016784668],[1465833600000,0.006999969482421875,9.010129142552614E-4,7.769000053405762],[1465920000000,0.11700010299682617,0.015046309679746628,7.776000022888184],[1466006400000,-0.09100008010864258,-0.011529212817549706,7.89300012588501],[1466092800000,0.05200004577636719,0.006664963439106941,7.802000045776367],[1466352000000,-0.019999980926513672,-0.0025464706122875214,7.854000091552734],[1466438400000,0.019999980926513672,0.0025529717095196247,7.834000110626221],[1466524800000,0.10400009155273438,0.013241671957075596,7.854000091552734],[1466611200000,-0.046000003814697266,-0.005780347157269716,7.958000183105469],[1466697600000,-0.0840001106262207,-0.01061679795384407,7.9120001792907715],[1466956800000,0.07800006866455078,0.009964239783585072,7.828000068664551],[1467043200000,-0.006999969482421875,-8.853996405377984E-4,7.906000137329102],[1467129600000,0.05900001525878906,0.007469301577657461,7.89900016784668],[1467216000000,0.006000041961669922,7.539635407738388E-4,7.958000183105469],[1467302400000,0.013000011444091797,0.0016323468880727887,7.964000225067139],[1467561600000,0.13000011444091797,0.0162968672811985,7.9770002365112305],[1467648000000,0.06499958038330078,0.008017710410058498,8.107000350952148],[1467734400000,0.057999610900878906,0.007097358349710703,8.17199993133545],[1467820800000,-0.018999099731445312,-0.0023085176944732666,8.229999542236328],[1467907200000,-0.09100055694580078,-0.011082760989665985,8.211000442504883],[1468166400000,0.020000457763671875,0.00246311048977077,8.119999885559082],[1468252800000,0.31799983978271484,0.03906631842255592,8.140000343322754],[1468339200000,-0.05200004577636719,-0.006148030981421471,8.458000183105469],[1468425600000,0.012999534606933594,0.0015464590396732092,8.406000137329102],[1468512000000,0.06500053405761719,0.007720695808529854,8.418999671936035],[1468771200000,-0.06500053405761719,-0.007661543320864439,8.484000205993652],[1468857600000,-0.012999534606933594,-0.001544071128591895,8.418999671936035],[1468944000000,-0.020000457763671875,-0.0023793072905391455,8.406000137329102],[1469030400000,0.2540006637573242,0.030288657173514366,8.38599967956543],[1469116800000,-0.06500053405761719,-0.007523209787905216,8.640000343322754],[1469376000000,0.01300048828125,0.0015160919865593314,8.574999809265137],[1469462400000,0.21399974822998047,0.024918461218476295,8.588000297546387],[1469548800000,-0.0710000991821289,-0.008066359907388687,8.802000045776367],[1469635200000,0.22700023651123047,0.025999339297413826,8.730999946594238],[1469721600000,-0.1360006332397461,-0.015182030387222767,8.958000183105469],[1469980800000,-0.10399913787841797,-0.01178861316293478,8.821999549865723],[1470067200000,-0.01300048828125,-0.001491223694756627,8.718000411987305],[1470153600000,0.057999610900878906,0.0066627929918468,8.704999923706055],[1470240000000,0.007000923156738281,7.989185978658497E-4,8.762999534606934],[1470326400000,0.005999565124511719,6.841009017080069E-4,8.770000457763672],[1470585600000,-0.06599998474121094,-0.007520508952438831,8.776000022888184],[1470672000000,0.07299995422363281,0.008381165564060211,8.710000038146973],[1470758400000,-0.10000038146972656,-0.011385674588382244,8.782999992370605],[1470844800000,-0.09999942779541016,-0.011516691185534,8.682999610900879],[1470931200000,0.27299976348876953,0.031807031482458115,8.583000183105469],[1471190400000,0.14599990844726562,0.01648598723113537,8.855999946594238],[1471276800000,-0.10599994659423828,-0.011775155551731586,9.001999855041504],[1471363200000,0.0670003890991211,0.007531518582254648,8.895999908447266],[1471449600000,0.012999534606933594,0.0014503552811220288,8.963000297546387],[1471536000000,0.039999961853027344,0.00445632403716445,8.97599983215332],[1471795200000,0.07999992370605469,0.008873105980455875,9.015999794006348],[1471881600000,0.006000518798828125,6.59687677398324E-4,9.095999717712402],[1471968000000,0.16699981689453125,0.018347594887018204,9.10200023651123],[1472054400000,0.1789999008178711,0.019311673939228058,9.269000053405762],[1472140800000,-0.012999534606933594,-0.0013759033754467964,9.447999954223633],[1472400000000,-0.13300037384033203,-0.014096488244831562,9.4350004196167],[1472486400000,0.05299949645996094,0.0056976452469825745,9.302000045776367],[1472572800000,-0.17299938201904297,-0.018492719158530235,9.354999542236328],[1472659200000,0.006999969482421875,7.623577839694917E-4,9.182000160217285],[1472745600000,0.005999565124511719,6.529072998091578E-4,9.189000129699707],[1473004800000,0.16700077056884766,0.018162129446864128,9.194999694824219],[1473091200000,0.012999534606933594,0.001388542354106903,9.362000465393066],[1473177600000,0.1269998550415039,0.013546651229262352,9.375],[1473264000000,-0.01399993896484375,-0.0014733676798641682,9.501999855041504],[1473350400000,0.0670003890991211,0.007061592303216457,9.48799991607666],[1473609600000,-0.28600025177001953,-0.029931997880339622,9.555000305175781],[1473696000000,0,0,9.269000053405762],[1473782400000,-0.07999992370605469,-0.008630911819636822,9.269000053405762],[1474214400000,0.14599990844726562,0.015888553112745285,9.189000129699707],[1474300800000,0.012999534606933594,0.0013925585662946105,9.335000038146973],[1474387200000,-0.005999565124511719,-6.418020348064601E-4,9.347999572753906],[1474473600000,0.005999565124511719,6.422142032533884E-4,9.342000007629395],[1474560000000,0.02700042724609375,0.002888364251703024,9.347999572753906],[1474819200000,-0.1529998779296875,-0.016319986432790756,9.375],[1474905600000,0.03299999237060547,0.003578398609533906,9.222000122070312],[1474992000000,-0.13899993896484375,-0.015018901787698269,9.255000114440918],[1475078400000,0.05299949645996094,0.005813898053020239,9.116000175476074],[1475164800000,0.026000022888183594,0.002835644409060478,9.168999671936035],[1476028800000,0.18700027465820312,0.020337169989943504,9.194999694824219],[1476115200000,-0.02700042724609375,-0.0028778966516256332,9.381999969482422],[1476201600000,-0.06599998474121094,-0.007055049296468496,9.354999542236328],[1476288000000,-0.006999969482421875,-7.535762269981205E-4,9.288999557495117],[1476374400000,0.03299999237060547,0.003555267583578825,9.281999588012695],[1476633600000,-0.06599998474121094,-0.0070853447541594505,9.3149995803833],[1476720000000,0.15900039672851562,0.017191091552376747,9.24899959564209],[1476806400000,0.006999969482421875,7.440443732775748E-4,9.407999992370605],[1476892800000,0.01300048828125,0.0013808272778987885,9.414999961853027],[1476979200000,0.039999961853027344,0.004242677241563797,9.428000450134277],[1477238400000,0.15999984741210938,0.01689901202917099,9.468000411987305],[1477324800000,0.05299949645996094,0.0055047255009412766,9.628000259399414],[1477411200000,-0.04599952697753906,-0.0047515262849628925,9.680999755859375],[1477497600000,-0.0670003890991211,-0.006953854579478502,9.635000228881836],[1477584000000,0.07999992370605469,0.008361196145415306,9.567999839782715],[1477843200000,0.09300041198730469,0.009639346040785313,9.64799976348877],[1477929600000,0.006999969482421875,7.186089060269296E-4,9.741000175476074],[1478016000000,0,0,9.748000144958496],[1478102400000,-0.04699993133544922,-0.004821494687348604,9.748000144958496],[1478188800000,0.06699943542480469,0.006906446069478989,9.701000213623047],[1478448000000,0.10599994659423828,0.010851755738258362,9.767999649047852],[1478534400000,0.1400003433227539,0.014178686775267124,9.87399959564209],[1478620800000,-0.14700031280517578,-0.014679480344057083,10.013999938964844],[1478707200000,0.22700023651123047,0.023006005212664604,9.866999626159668],[1478793600000,0.06000041961669922,0.005944166798144579,10.093999862670898],[1479052800000,-0.06000041961669922,-0.0059090424329042435,10.154000282287598],[1479139200000,-0.01999950408935547,-0.001981325913220644,10.093999862670898],[1479225600000,-0.08699989318847656,-0.008636081591248512,10.074000358581543],[1479312000000,0.05299949645996094,0.0053068483248353004,9.987000465393066],[1479398400000,-0.05900001525878906,-0.005876495502889156,10.039999961853027],[1479657600000,-0.01399993896484375,-0.001402658992446959,9.980999946594238],[1479744000000,0.020000457763671875,0.0020066676661372185,9.967000007629395],[1479830400000,-0.04000091552734375,-0.004005298484116793,9.987000465393066],[1479916800000,0.04000091552734375,0.00402140524238348,9.946999549865723],[1480003200000,-0.006000518798828125,-6.008329219184816E-4,9.987000465393066],[1480262400000,-0.034000396728515625,-0.0034065120853483677,9.980999946594238],[1480348800000,0.047000885009765625,0.0047251321375370026,9.946999549865723],[1480435200000,-0.20600032806396484,-0.020612400025129318,9.994000434875488],[1480521600000,-0.034000396728515625,-0.003473681630566716,9.788000106811523],[1480608000000,0.006999969482421875,7.176512153819203E-4,9.753999710083008],[1480867200000,-0.039999961853027344,-0.004097937140613794,9.76099967956543],[1480953600000,0.020000457763671875,0.0020574487280100584,9.720999717712402],[1481040000000,-0.02700042724609375,-0.002771833213046193,9.741000175476074],[1481126400000,0.02700042724609375,0.0027795375790446997,9.71399974822998],[1481212800000,0.026999473571777344,0.002771735191345215,9.741000175476074],[1481472000000,-0.34599971771240234,-0.03542175889015198,9.767999649047852],[1481558400000,-0.04699993133544922,-0.004988317843526602,9.42199993133545],[1481644800000,-0.21899986267089844,-0.023359986022114754,9.375],[1481731200000,-0.034000396728515625,-0.003713455284014344,9.156000137329102],[1481817600000,0.2200002670288086,0.024117548018693924,9.121999740600586],[1482076800000,0.005999565124511719,6.422142032533884E-4,9.342000007629395],[1482163200000,-0.05900001525878906,-0.006311512552201748,9.347999572753906],[1482249600000,0.18600082397460938,0.020023774355649948,9.288999557495117],[1482336000000,0.012999534606933594,0.0013719825074076653,9.475000381469727],[1482422400000,-0.07999992370605469,-0.008431695401668549,9.48799991607666],[1482681600000,-0.020000457763671875,-0.002125899074599147,9.407999992370605],[1482768000000,0.10000038146972656,0.010651936754584312,9.387999534606934],[1482854400000,-0.10599994659423828,-0.011172001250088215,9.48799991607666],[1482940800000,-0.01399993896484375,-0.001492212642915547,9.381999969482422],[1483027200000,0.006999969482421875,7.472213474102318E-4,9.368000030517578],[1483372800000,0.13300037384033203,0.014186706393957138,9.375],[1483459200000,0.06699943542480469,0.007046638056635857,9.508000373840332],[1483545600000,-0.026999473571777344,-0.002819788409397006,9.574999809265137],[1483632000000,0,0,9.54800033569336],[1483891200000,0.07999992370605469,0.00837870966643095,9.54800033569336],[1483977600000,-0.006999969482421875,-7.270429050549865E-4,9.628000259399414],[1484064000000,-0.07999992370605469,-0.008315135724842548,9.621000289916992],[1484150400000,-0.11900043487548828,-0.01247253268957138,9.541000366210938],[1484236800000,-0.01999950408935547,-0.0021226389799267054,9.42199993133545],[1484496000000,-0.10700035095214844,-0.011380594223737717,9.402000427246094],[1484582400000,-0.026000022888183594,-0.0027972052339464426,9.295000076293945],[1484668800000,0.04599952697753906,0.004962727893143892,9.269000053405762],[1484755200000,0.006999969482421875,7.514728931710124E-4,9.3149995803833],[1484841600000,0.10600090026855469,0.011371047236025333,9.321999549865723],[1485100800000,0.039999961853027344,0.004242677241563797,9.428000450134277],[1485187200000,0.01999950408935547,0.002112325979396701,9.468000411987305],[1485273600000,0.11299991607666016,0.011909771710634232,9.48799991607666],[1485360000000,0.006999969482421875,7.290875655598938E-4,9.60099983215332],[1486051200000,-0.12599945068359375,-0.013114014640450478,9.607999801635742],[1486310400000,0.04599952697753906,0.004851247183978558,9.482000350952148],[1486396800000,0.07299995422363281,0.0076616243459284306,9.527999877929688],[1486483200000,0.02700042724609375,0.0028122516814619303,9.60099983215332],[1486569600000,0.012999534606933594,0.001350180129520595,9.628000259399414],[1486656000000,0.04699993133544922,0.004875006154179573,9.640999794006348],[1486915200000,0.026000022888183594,0.0026837349869310856,9.687999725341797],[1487001600000,-0.03299999237060547,-0.0033971581142395735,9.71399974822998],[1487088000000,-0.07299995422363281,-0.007540538907051086,9.680999755859375],[1487174400000,0.02700042724609375,0.0028102027717977762,9.607999801635742],[1487260800000,-0.10000038146972656,-0.010378866456449032,9.635000228881836],[1487520000000,0.26599979400634766,0.027897199615836143,9.53499984741211],[1487606400000,0.07299995422363281,0.007448215037584305,9.800999641418457],[1487692800000,0.01300048828125,0.0013166385469958186,9.87399959564209],[1487779200000,0.27299976348876953,0.0276119913905859,9.88700008392334],[1487865600000,0.053000450134277344,0.005216579884290695,10.15999984741211],[1488124800000,-0.2720003128051758,-0.026632752269506454,10.213000297546387],[1488211200000,0.06000041961669922,0.006035652477294207,9.940999984741211],[1488297600000,-0.006999969482421875,-6.999269244261086E-4,10.00100040435791],[1488384000000,-0.0800008773803711,-0.008004890754818916,9.994000434875488],[1488470400000,0.02700042724609375,0.0027234647423028946,9.913999557495117],[1488729600000,0.09300041198730469,0.009355236776173115,9.940999984741211],[1488816000000,-0.03299999237060547,-0.003288817126303911,10.034000396728516],[1488902400000,-0.04699993133544922,-0.0046995230950415134,10.00100040435791],[1488988800000,0.18599987030029297,0.01868594065308571,9.954000473022461],[1489075200000,-0.03299999237060547,-0.003254437120631337,10.140000343322754],[1489334400000,0.6719999313354492,0.06648856401443481,10.107000350952148],[1489420800000,-0.07299995422363281,-0.006772423628717661,10.779000282287598],[1489507200000,0.06599998474121094,0.006164765916764736,10.706000328063965],[1489593600000,0.05999946594238281,0.005569946486502886,10.772000312805176],[1489680000000,-0.07999992370605469,-0.007385517470538616,10.831999778747559],[1489939200000,0.039999961853027344,0.003720234613865614,10.751999855041504],[1490025600000,0.020000457763671875,0.0018532670801505446,10.791999816894531],[1490112000000,-0.19299983978271484,-0.017850521951913834,10.812000274658203],[1490198400000,0.026999473571777344,0.002542562549933791,10.619000434875488],[1490284800000,0.27299976348876953,0.02564341202378273,10.645999908447266],[1490544000000,-0.1399993896484375,-0.012821631506085396,10.918999671936035],[1490630400000,-0.14599990844726562,-0.013544847257435322,10.779000282287598],[1490716800000,0.07299995422363281,0.006865414325147867,10.633000373840332],[1490803200000,-0.17300033569335938,-0.016159193590283394,10.706000328063965],[1490889600000,0.07299995422363281,0.006930594798177481,10.532999992370605],[1491321600000,0.02700042724609375,0.0025457690935581923,10.605999946594238],[1491408000000,0.01999950408935547,0.001880889991298318,10.633000373840332],[1491494400000,0.10599994659423828,0.00995024386793375,10.652999877929688],[1491753600000,-0.14599990844726562,-0.013570026494562626,10.758999824523926],[1491840000000,0.053000450134277344,0.004993917886167765,10.61299991607666],[1491926400000,0.4519996643066406,0.042377617210149765,10.666000366210938],[1492012800000,-0.005999565124511719,-5.396262858994305E-4,11.118000030517578],[1492099200000,-0.2930002212524414,-0.0263679102063179,11.112000465393066],[1492358400000,-0.19299983978271484,-0.017838971689343452,10.819000244140625],[1492444800000,0,0,10.62600040435791],[1492531200000,0.05299949645996094,0.004987718071788549,10.62600040435791],[1492617600000,0.26000022888183594,0.02434687130153179,10.678999900817871],[1492704000000,-0.11299991607666016,-0.010330003686249256,10.939000129699707],[1492963200000,-0.2870006561279297,-0.026510313153266907,10.826000213623047],[1493049600000,0.09400081634521484,0.008919330313801765,10.538999557495117],[1493136000000,-0.039999961853027344,-0.0037618696223944426,10.633000373840332],[1493222400000,0.07299995422363281,0.006891338620334864,10.593000411987305],[1493308800000,-0.053000450134277344,-0.004969102796167135,10.666000366210938],[1493654400000,0.2259998321533203,0.021294623613357544,10.61299991607666],[1493740800000,0.3130006790161133,0.028877265751361847,10.83899974822998],[1493827200000,-0.047000885009765625,-0.004214569926261902,11.152000427246094],[1493913600000,0,0,11.104999542236328],[1494172800000,-0.039999961853027344,-0.0036019778344780207,11.104999542236328],[1494259200000,-0.10599994659423828,-0.009579751640558243,11.0649995803833],[1494345600000,-0.26599979400634766,-0.024272270500659943,10.958999633789062],[1494432000000,0.07299995422363281,0.006826892029494047,10.692999839782715],[1494518400000,0.1789999008178711,0.016626408323645592,10.765999794006348],[1494777600000,0.034000396728515625,0.0031064776703715324,10.944999694824219],[1494864000000,0.3859996795654297,0.03515800088644028,10.979000091552734],[1494950400000,-0.07399940490722656,-0.006511166226118803,11.364999771118164],[1495036800000,-0.026000022888183594,-0.002302720909938216,11.291000366210938],[1495123200000,0.005999565124511719,5.325845559127629E-4,11.265000343322754],[1495382400000,0.04699993133544922,0.004169987514615059,11.270999908447266],[1495468800000,-0.3859996795654297,-0.03410493955016136,11.317999839782715],[1495555200000,-0.27900028228759766,-0.025521431118249893,10.932000160217285],[1495641600000,0.11900043487548828,0.011170603334903717,10.652999877929688],[1495728000000,0.07999992370605469,0.007426654454320669,10.772000312805176],[1496160000000,0.13299942016601562,0.01225575152784586,10.85200023651123],[1496246400000,0.16000080108642578,0.014565389603376389,10.984999656677246],[1496332800000,0.04699993133544922,0.004217131529003382,11.145000457763672],[1496592000000,0.12599945068359375,0.011257992126047611,11.192000389099121],[1496678400000,0.305999755859375,0.027036556974053383,11.317999839782715],[1496764800000,0.3990001678466797,0.03432554751634598,11.62399959564209],[1496851200000,0.13300037384033203,0.01106216199696064,12.02299976348877],[1496937600000,-0.0989999771118164,-0.008144124411046505,12.156000137329102],[1497196800000,0.026000022888183594,0.0021564255002886057,12.057000160217285],[1497283200000,0.01999950408935547,0.001655176980420947,12.083000183105469],[1497369600000,-0.15999984741210938,-0.01321985013782978,12.102999687194824],[1497456000000,-0.1659994125366211,-0.013899305835366249,11.942999839782715],[1497542400000,0.026999473571777344,0.0022925594821572304,11.777000427246094],[1497801600000,0.07299995422363281,0.006184340454638004,11.803999900817871],[1497888000000,-0.1269998550415039,-0.01069292426109314,11.876999855041504],[1497974400000,0.33300018310546875,0.02834044024348259,11.75],[1498060800000,-0.21899986267089844,-0.018124626949429512,12.083000183105469],[1498147200000,0.41899967193603516,0.03531689569354057,11.86400032043457],[1498406400000,0.13899993896484375,0.011316448450088501,12.282999992370605],[1498492800000,-0.1789999008178711,-0.014409909956157207,12.42199993133545],[1498579200000,-0.2200002670288086,-0.01796947419643402,12.243000030517578],[1498665600000,0.15999984741210938,0.013307814486324787,12.02299976348877],[1498752000000,0.10000038146972656,0.008208190090954304,12.182999610900879],[1499011200000,0.5520000457763672,0.04494016617536545,12.282999992370605],[1499097600000,0.1400003433227539,0.010907701216638088,12.835000038146973],[1499184000000,0.012999534606933594,0.0010018908651545644,12.975000381469727],[1499270400000,0.09300041198730469,0.007160487584769726,12.98799991607666],[1499356800000,0.1529998779296875,0.0116963442414999,13.081000328063965],[1499616000000,-0.319000244140625,-0.02410459704697132,13.234000205993652],[1499702400000,0.11999988555908203,0.0092915128916502,12.914999961853027],[1499788800000,0.04600048065185547,0.003528997302055359,13.03499984741211],[1499875200000,0.026999473571777344,0.0020640220027416945,13.081000328063965],[1499961600000,0.37400054931640625,0.0285322368144989,13.107999801635742],[1500220800000,-0.3730001449584961,-0.027666527777910233,13.482000350952148],[1500307200000,0.048999786376953125,0.0037378736305981874,13.109000205993652],[1500393600000,0.23600006103515625,0.017935860902071,13.157999992370605],[1500480000000,0.4720001220703125,0.03523966670036316,13.394000053405762],[1500566400000,-0.048999786376953125,-0.003533808281645179,13.866000175476074],[1500825600000,0.048999786376953125,0.0035463403910398483,13.817000389099121],[1500912000000,-0.19700050354003906,-0.014207449741661549,13.866000175476074],[1500998400000,-0.2649993896484375,-0.019386889412999153,13.668999671936035],[1501084800000,0.009999275207519531,7.459918851964176E-4,13.404000282287598],[1501171200000,-0.1379995346069336,-0.010287724435329437,13.413999557495117],[1501430400000,0.010000228881835938,7.532561430707574E-4,13.276000022888184],[1501516800000,-0.048999786376953125,-0.0036880765110254288,13.28600025177002],[1501603200000,0.02899932861328125,0.0021907780319452286,13.237000465393066],[1501689600000,-0.08799934387207031,-0.00663344981148839,13.265999794006348],[1501776000000,0.018999099731445312,0.0014417285565286875,13.178000450134277],[1502035200000,-0.20599937438964844,-0.0156095614656806,13.196999549865723],[1502121600000,-0.12800025939941406,-0.009852995164692402,12.991000175476074],[1502208000000,0.14700031280517578,0.011428151279687881,12.86299991607666],[1502294400000,-0.16699981689453125,-0.012836265377700329,13.010000228881836],[1502380800000,-0.18700027465820312,-0.014560481533408165,12.843000411987305],[1502640000000,0.05900001525878906,0.004661821760237217,12.656000137329102],[1502726400000,0.41300010681152344,0.03248132765293121,12.71500015258789],[1502812800000,-0.14700031280517578,-0.011197464540600777,13.128000259399414],[1502899200000,-0.029999732971191406,-0.0023110494948923588,12.980999946594238],[1502985600000,0.10900020599365234,0.008416354656219482,12.951000213623047],[1503244800000,-0.05000019073486328,-0.003828498302027583,13.0600004196167],[1503331200000,0,0,13.010000228881836],[1503417600000,-0.11800003051757812,-0.009069948457181454,13.010000228881836],[1503504000000,-0.029000282287597656,-0.002249478828161955,12.892000198364258],[1503590400000,0.08800029754638672,0.0068413508124649525,12.86299991607666],[1503849600000,0.2950000762939453,0.022778170183300972,12.951000213623047],[1503936000000,0.07899951934814453,0.005964028183370829,13.246000289916992],[1504022400000,0.19700050354003906,0.014784278348088264,13.324999809265137],[1504108800000,-0.34399986267089844,-0.02544001303613186,13.522000312805176],[1504195200000,-0.020000457763671875,-0.0015177156310528517,13.178000450134277],[1504454400000,-0.12800025939941406,-0.009727941825985909,13.157999992370605],[1504540800000,0.04900074005126953,0.003760609542950988,13.029999732971191],[1504627200000,-0.1080007553100586,-0.008257569745182991,13.079000473022461],[1504713600000,0.2849998474121094,0.021972080692648888,12.970999717712402],[1504800000000,0.18700027465820312,0.014106840826570988,13.255999565124512],[1505059200000,-0.1379995346069336,-0.01026553101837635,13.442999839782715],[1505145600000,0.01999950408935547,0.0015031569637358189,13.305000305175781],[1505232000000,0,0,13.324999809265137],[1505318400000,-0.12800025939941406,-0.00960602331906557,13.324999809265137],[1505404800000,-0.11799907684326172,-0.008941356092691422,13.196999549865723],[1505664000000,0.08899974822998047,0.006804781965911388,13.079000473022461],[1505750400000,-0.2259998321533203,-0.017162805423140526,13.168000221252441],[1505836800000,0.008999824523925781,6.953967385925353E-4,12.942000389099121],[1505923200000,-0.01900005340576172,-0.001467072288505733,12.951000213623047],[1506009600000,-0.13800048828125,-0.010671241208910942,12.932000160217285],[1506268800000,-0.19699954986572266,-0.015397807583212852,12.793999671936035],[1506355200000,0.029999732971191406,0.0023814982268959284,12.597000122070312],[1506441600000,0.21600055694580078,0.017106246203184128,12.626999855041504],[1506528000000,-0.09800052642822266,-0.007630656473338604,12.843000411987305],[1506614400000,0.12800025939941406,0.010043174959719181,12.744999885559082],[1507478400000,0.03899955749511719,0.003029562532901764,12.873000144958496],[1507564800000,-0.4419994354248047,-0.034231677651405334,12.911999702453613],[1507651200000,-0.05000019073486328,-0.004009638447314501,12.470000267028809],[1507737600000,0.3149995803833008,0.02536228485405445,12.420000076293945],[1507824000000,0.020000457763671875,0.001570511027239263,12.734999656677246],[1508083200000,-0.07900047302246094,-0.006193686742335558,12.755000114440918],[1508169600000,0.010000228881835938,7.8891048906371E-4,12.675999641418457],[1508256000000,0.20600032806396484,0.016238398849964142,12.685999870300293],[1508342400000,0.069000244140625,0.0053521753288805485,12.892000198364258],[1508428800000,-0.08800029754638672,-0.006789622362703085,12.961000442504883],[1508688000000,-0.05900001525878906,-0.00458323722705245,12.873000144958496],[1508774400000,-0.020000457763671875,-0.001560828648507595,12.814000129699707],[1508860800000,0.05900001525878906,0.004611537791788578,12.793999671936035],[1508947200000,0.5799999237060547,0.04512564837932587,12.852999687194824],[1509033600000,0.08900070190429688,0.006625527050346136,13.432999610900879],[1509292800000,0.30499935150146484,0.02255578711628914,13.522000312805176],[1509379200000,-0.08899974822998047,-0.006436663679778576,13.82699966430664],[1509465600000,0.2950000762939453,0.021473292261362076,13.73799991607666],[1509552000000,-0.14700031280517578,-0.01047533005475998,14.032999992370605],[1509638400000,-0.1770000457763672,-0.012746654450893402,13.88599967956543],[1509897600000,0.6780004501342773,0.04945659637451172,13.708999633789062],[1509984000000,0.08899974822998047,0.006186122540384531,14.38700008392334],[1510070400000,0.010000228881835938,6.908143986947834E-4,14.47599983215332],[1510156800000,0.36299991607666016,0.025058671832084656,14.486000061035156],[1510243200000,0.12800025939941406,0.0086201261729002,14.848999977111816],[1510502400000,0.2559995651245117,0.01709284633398056,14.97700023651123],[1510588800000,-0.44299983978271484,-0.029081588611006737,15.232999801635742],[1510675200000,-0.34399986267089844,-0.02325894869863987,14.789999961853027],[1510761600000,0.33500003814697266,0.023189812898635864,14.446000099182129],[1510848000000,-0.020000457763671875,-0.0013531193835660815,14.781000137329102],[1511107200000,0.15700054168701172,0.010636172257363796,14.76099967956543],[1511193600000,0.33500003814697266,0.022456094622612,14.918000221252441],[1511280000000,-0.05900001525878906,-0.0038680925499647856,15.253000259399414],[1511366400000,-0.9350004196166992,-0.061537474393844604,15.194000244140625],[1511452800000,-0.11800003051757812,-0.008275477215647697,14.258999824523926],[1511712000000,-0.2649993896484375,-0.018739791586995125,14.140999794006348],[1511798400000,0.11800003051757812,0.00850389339029789,13.87600040435791],[1511884800000,-0.04900074005126953,-0.0035015533212572336,13.994000434875488],[1511971200000,-0.14799976348876953,-0.010613106191158295,13.944999694824219],[1512057600000,0.020000457763671875,0.0014496237272396684,13.79699993133545],[1512316800000,0.19699954986572266,0.014257765375077724,13.817000389099121],[1512403200000,0.05900001525878906,0.0042100767605006695,14.013999938964844],[1512489600000,-0.2760000228881836,-0.01961202546954155,14.072999954223633],[1512576000000,-0.2950000762939453,-0.02138146571815014,13.79699993133545],[1512662400000,0.13800048828125,0.010220744647085667,13.501999855041504],[1512921600000,0.39299964904785156,0.028812291100621223,13.640000343322754],[1513008000000,-0.1569995880126953,-0.011187884956598282,14.032999992370605],[1513094400000,0.550999641418457,0.03970882296562195,13.87600040435791],[1513180800000,0.07800006866455078,0.005406534299254417,14.427000045776367],[1513267200000,-0.13700008392333984,-0.009445024654269218,14.505000114440918],[1513526400000,-0.029999732971191406,-0.0020879546646028757,14.368000030517578],[1513612800000,0.1569995880126953,0.010949893854558468,14.338000297546387],[1513699200000,-0.09799957275390625,-0.006760922726243734,14.494999885559082],[1513785600000,0.1770000457763672,0.012294230982661247,14.397000312805176],[1513872000000,-0.13800048828125,-0.00946895033121109,14.574000358581543],[1514131200000,0.039999961853027344,0.0027708481065928936,14.435999870300293],[1514217600000,0.029000282287597656,0.0020033353939652443,14.47599983215332],[1514304000000,-0.5010004043579102,-0.0345398411154747,14.505000114440918],[1514390400000,0.30500030517578125,0.021779512986540794,14.003999710083008],[1514476800000,0.14700031280517578,0.010273276828229427,14.309000015258789],[1514822400000,0.09799957275390625,0.006779162213206291,14.456000328063965],[1514908800000,0,0,14.553999900817871],[1514995200000,-0.1770000457763672,-0.01216160785406828,14.553999900817871],[1515081600000,-0.048999786376953125,-0.0034082066267728806,14.376999855041504],[1515340800000,-0.069000244140625,-0.004815762396901846,14.32800006866455],[1515427200000,0.5120000839233398,0.03590715304017067,14.258999824523926],[1515513600000,-0.16699981689453125,-0.01130592543631792,14.770999908447266],[1515600000000,-0.15799999237060547,-0.010818952694535255,14.604000091552734],[1515686400000,0.2559995651245117,0.017721138894557953,14.446000099182129],[1515945600000,0.4420003890991211,0.030063964426517487,14.70199966430664],[1516032000000,0.4230003356933594,0.027931876480579376,15.144000053405762],[1516118400000,-0.14700031280517578,-0.009443072602152824,15.567000389099121],[1516204800000,0.1770000457763672,0.011478601954877377,15.420000076293945],[1516291200000,-0.0989999771118164,-0.006347373127937317,15.597000122070312],[1516550400000,0.19699954986572266,0.012711288407444954,15.498000144958496],[1516636800000,0.5209999084472656,0.03319527953863144,15.694999694824219],[1516723200000,0.2560005187988281,0.0157869104295969,16.215999603271484],[1516809600000,-0.30500030517578125,-0.018516289070248604,16.472000122070312],[1516896000000,0.08900070190429688,0.005505084525793791,16.16699981689453],[1517155200000,-0.05000114440917969,-0.0030758576467633247,16.256000518798828],[1517241600000,0.13800048828125,0.008515395224094391,16.20599937438965],[1517328000000,0.2760009765625,0.016886990517377853,16.3439998626709],[1517414400000,-0.12800025939941406,-0.0077015794813632965,16.6200008392334],[1517500800000,0.4419994354248047,0.026800837367773056,16.492000579833984],[1517760000000,-0.069000244140625,-0.0040746573358774185,16.93400001525879],[1517846400000,-0.9340000152587891,-0.055380966514348984,16.864999771118164],[1517932800000,-0.6979999542236328,-0.04381394386291504,15.930999755859375],[1518019200000,-0.11800003051757812,-0.0077463421039283276,15.232999801635742],[1518105600000,-0.46199989318847656,-0.03056565672159195,15.114999771118164],[1518364800000,0.41300010681152344,0.028185361996293068,14.652999877929688],[1518451200000,0.2849998474121094,0.01891675591468811,15.065999984741211],[1518537600000,0.3150005340576172,0.02051987126469612,15.35099983215332],[1519228800000,0.6389999389648438,0.04078896343708038,15.666000366210938],[1519315200000,-0.08900070190429688,-0.005458491388708353,16.30500030517578],[1519574400000,0.5020008087158203,0.03095713071525097,16.215999603271484],[1519660800000,-0.34399986267089844,-0.020576614886522293,16.718000411987305],[1519747200000,-0.2760009765625,-0.016856050118803978,16.374000549316406],[1519833600000,-0.010000228881835938,-6.212093867361546E-4,16.097999572753906],[1519920000000,-0.16699981689453125,-0.010380396619439125,16.08799934387207],[1520179200000,-0.018999099731445312,-0.0011933358618989587,15.920999526977539],[1520265600000,0.13699913024902344,0.008615213446319103,15.902000427246094],[1520352000000,-0.3339996337890625,-0.020824218168854713,16.038999557495117],[1520438400000,0.1770000457763672,0.01127029862254858,15.704999923706055],[1520524800000,0.14699935913085938,0.009255721233785152,15.881999969482422],[1520784000000,0.19700050354003906,0.012290256097912788,16.02899932861328],[1520870400000,-0.3639993667602539,-0.022433092817664146,16.22599983215332],[1520956800000,-0.18700027465820312,-0.011789198964834213,15.862000465393066],[1521043200000,0.05000019073486328,0.003189804730936885,15.675000190734863],[1521129600000,-0.05900001525878906,-0.0037519880570471287,15.725000381469727],[1521388800000,-0.10900020599365234,-0.0069577558897435665,15.666000366210938],[1521475200000,0.05000019073486328,0.0032139995601028204,15.557000160217285],[1521561600000,-0.039999961853027344,-0.0025629501324146986,15.607000350952148],[1521648000000,-0.2850008010864258,-0.018308009952306747,15.567000389099121],[1521734400000,-0.30499935150146484,-0.019958078861236572,15.281999588012695],[1521993600000,0,0,14.97700023651123],[1522080000000,0.37399959564208984,0.024971595034003258,14.97700023651123],[1522166400000,-0.5409994125366211,-0.03524196520447731,15.35099983215332],[1522252800000,0.3639993667602539,0.024577943608164787,14.8100004196167],[1522339200000,0.20600032806396484,0.013575875200331211,15.173999786376953],[1522598400000,-0.39299964904785156,-0.025552643463015556,15.380000114440918],[1522684800000,0.2259998321533203,0.015079723671078682,14.987000465393066],[1522771200000,-0.010000228881835938,-6.573475548066199E-4,15.213000297546387],[1523203200000,0.1680002212524414,0.011050465516746044,15.20300006866455],[1523289600000,0.3829994201660156,0.024917013943195343,15.371000289916992],[1523376000000,0.19700050354003906,0.012504792772233486,15.753999710083008],[1523462400000,0.03899955749511719,0.002444959944114089,15.951000213623047],[1523548800000,-0.37399959564208984,-0.02338959276676178,15.989999771118164],[1523808000000,-0.23600006103515625,-0.015112708322703838,15.616000175476074],[1523894400000,-0.4420003890991211,-0.02873864583671093,15.380000114440918],[1523980800000,0.029000282287597656,0.0019413765985518694,14.937999725341797],[1524067200000,0.1770000457763672,0.011826020665466785,14.967000007629395],[1524153600000,-0.16699981689453125,-0.011027457192540169,15.144000053405762],[1524412800000,-0.39300060272216797,-0.026240274310112,14.97700023651123],[1524499200000,0.34400081634521484,0.023587549105286598,14.583999633789062],[1524585600000,0.10799980163574219,0.007234713062644005,14.928000450134277],[1524672000000,-0.15700054168701172,-0.010441642254590988,15.03600025177002],[1524758400000,0.08800029754638672,0.0059143961407244205,14.878999710083008],[1525190400000,0.1680002212524414,0.011224709451198578,14.967000007629395],[1525276800000,-0.0989999771118164,-0.006541128270328045,15.135000228881836],[1525363200000,-0.18700027465820312,-0.012436836026608944,15.03600025177002],[1525622400000,0.2460002899169922,0.016566792502999306,14.848999977111816],[1525708800000,0.4029998779296875,0.02669757418334484,15.095000267028809],[1525795200000,0.069000244140625,0.004452202934771776,15.498000144958496],[1525881600000,0.41299915313720703,0.026530425995588303,15.567000389099121],[1525968000000,-0.009999275207519531,-6.257368950173259E-4,15.979999542236328],[1526227200000,-0.18599987030029297,-0.011646829545497894,15.970000267028809],[1526313600000,0.02899932861328125,0.0018372610211372375,15.784000396728516],[1526400000000,-0.12799930572509766,-0.008094562217593193,15.812999725341797],[1526486400000,0.05900001525878906,0.003761556465178728,15.6850004196167],[1526572800000,-0.010000228881835938,-6.351771298795938E-4,15.744000434875488],[1526832000000,0.12800025939941406,0.008135264739394188,15.734000205993652],[1526918400000,-0.14700031280517578,-0.009267451241612434,15.862000465393066],[1527004800000,-0.3540000915527344,-0.022526254877448082,15.71500015258789],[1527091200000,-0.069000244140625,-0.004491910804063082,15.361000061035156],[1527177600000,-0.14799976348876953,-0.009678247384727001,15.291999816894531],[1527436800000,0.4720001220703125,0.031167466193437576,15.144000053405762],[1527523200000,0.15799999237060547,0.010117826983332634,15.616000175476074],[1527609600000,-0.1770000457763672,-0.01122099906206131,15.77400016784668],[1527696000000,0.7469997406005859,0.04789380729198456,15.597000122070312],[1527782400000,-0.05900001525878906,-0.0036098884884268045,16.3439998626709],[1528041600000,0.5209999084472656,0.03199262544512749,16.28499984741211],[1528128000000,0.2460002899169922,0.014637647196650505,16.805999755859375],[1528214400000,0.5900001525878906,0.03460005670785904,17.052000045776367],[1528300800000,-0.1569995880126953,-0.008899194188416004,17.642000198364258],[1528387200000,0.1379985809326172,0.007892398163676262,17.485000610351562],[1528646400000,-0.22699928283691406,-0.012880854308605194,17.62299919128418],[1528732800000,1.072000503540039,0.06162339076399803,17.395999908447266],[1528819200000,-0.1569995880126953,-0.008501168340444565,18.468000411987305],[1528905600000,-0.16700172424316406,-0.009120294824242592,18.31100082397461],[1528992000000,0.029001235961914062,0.0015983927296474576,18.143999099731445],[1529337600000,-1.819000244140625,-0.10009355843067169,18.17300033569336],[1529424000000,-1.6319999694824219,-0.09979210048913956,16.354000091552734],[1529510400000,-0.14799976348876953,-0.010052965953946114,14.722000122070312],[1529596800000,-0.5900001525878906,-0.04048306122422218,14.574000358581543],[1529856000000,-0.010000228881835938,-7.151193567551672E-4,13.984000205993652],[1529942400000,-0.12800025939941406,-0.009159887209534645,13.973999977111816],[1530028800000,-0.46199989318847656,-0.03336703032255173,13.845999717712402],[1530115200000,-1.003000259399414,-0.07494024932384491,13.383999824523926],[1530201600000,0.4920005798339844,0.039738357067108154,12.380999565124512],[1530460800000,-0.2849998474121094,-0.022139349952340126,12.873000144958496],[1530547200000,0.5699996948242188,0.045281194150447845,12.588000297546387],[1530633600000,-0.11800003051757812,-0.0089679304510355,13.157999992370605],[1530720000000,-0.3249998092651367,-0.02492329850792885,13.039999961853027],[1530806400000,0.33500003814697266,0.026346836239099503,12.71500015258789],[1531065600000,0.6680002212524414,0.05118775740265846,13.050000190734863],[1531152000000,0.3249998092651367,0.023691484704613686,13.718000411987305],[1531238400000,-0.069000244140625,-0.0049134972505271435,14.043000221252441],[1531324800000,0.2559995651245117,0.01831970550119877,13.973999977111816],[1531411200000,0.06000041961669922,0.004216473549604416,14.229999542236328],[1531670400000,0.11999988555908203,0.008397473022341728,14.289999961853027],[1531756800000,-0.11999988555908203,-0.008327542804181576,14.40999984741211],[1531843200000,-0.010000228881835938,-6.998060853220522E-4,14.289999961853027],[1531929600000,-0.1099996566772461,-0.007703057490289211,14.279999732971191],[1532016000000,0.11999988555908203,0.008468587882816792,14.170000076293945],[1532275200000,-0.010000228881835938,-6.998060853220522E-4,14.289999961853027],[1532361600000,0.38000011444091797,0.02661065198481083,14.279999732971191],[1532448000000,-0.2799997329711914,-0.01909957267343998,14.65999984741211],[1532534400000,-0.25,-0.01738525740802288,14.380000114440918],[1532620800000,-0.010000228881835938,-7.07730301655829E-4,14.130000114440918],[1532880000000,-0.3900003433227539,-0.02762042172253132,14.119999885559082],[1532966400000,0.1400003433227539,0.01019667461514473,13.729999542236328],[1533052800000,0.28999996185302734,0.020908432081341743,13.869999885559082],[1533139200000,-0.3599996566772461,-0.025423705577850342,14.15999984741211],[1533225600000,-0.5600004196166992,-0.04057973995804787,13.800000190734863],[1533484800000,-0.14999961853027344,-0.011329276487231255,13.239999771118164],[1533571200000,0.43000030517578125,0.03284952789545059,13.09000015258789],[1533657600000,-0.4500007629394531,-0.033284079283475876,13.520000457763672],[1533744000000,0.4700002670288086,0.03596023470163345,13.069999694824219],[1533830400000,0.19999980926513672,0.014771034941077232,13.539999961853027],[1534089600000,-0.26000022888183594,-0.018922869116067886,13.739999771118164],[1534176000000,0.04000091552734375,0.0029674270190298557,13.479999542236328],[1534262400000,-0.38000011444091797,-0.02810651622712612,13.520000457763672],[1534348800000,-0.13000011444091797,-0.009893463924527168,13.140000343322754],[1534435200000,-0.36999988555908203,-0.028439652174711227,13.010000228881836],[1534694400000,-0.10000038146972656,-0.007911422289907932,12.640000343322754],[1534780800000,0.3900003433227539,0.031100505962967873,12.539999961853027],[1534867200000,-0.43000030517578125,-0.03325601667165756,12.930000305175781],[1534953600000,-0.18999958038330078,-0.015199966728687286,12.5],[1535040000000,0.01999950408935547,0.0016246549785137177,12.3100004196167],[1535299200000,0.4099998474121094,0.03325221687555313,12.329999923706055],[1535385600000,0.039999961853027344,0.003139714477583766,12.739999771118164],[1535472000000,-0.4799995422363281,-0.037558648735284805,12.779999732971191],[1535558400000,0.09999942779541016,0.008130034431815147,12.300000190734863],[1535644800000,-0.18999958038330078,-0.015322547405958176,12.399999618530273],[1535904000000,-0.19999980926513672,-0.016380000859498978,12.210000038146973],[1535990400000,0.09000015258789062,0.007493767887353897,12.010000228881836],[1536076800000,-0.3100004196166992,-0.02561986818909645,12.100000381469727],[1536163200000,-0.18999958038330078,-0.01611531712114811,11.789999961853027],[1536249600000,0.15999984741210938,0.013793089427053928,11.600000381469727],[1536508800000,-0.05000019073486328,-0.004251716658473015,11.760000228881836],[1536595200000,0.06000041961669922,0.005123861599713564,11.710000038146973],[1536681600000,-0.04000091552734375,-0.0033985483460128307,11.770000457763672],[1536768000000,0.1400003433227539,0.011935238726437092,11.729999542236328],[1536854400000,0,0,11.869999885559082],[1537113600000,-0.05999946594238281,-0.00505471508949995,11.869999885559082],[1537200000000,0.09999942779541016,0.008467352017760277,11.8100004196167],[1537286400000,0.43000030517578125,0.03610413894057274,11.90999984741211],[1537372800000,-0.06000041961669922,-0.004862270783632994,12.34000015258789],[1537459200000,0.28999996185302734,0.023615632206201553,12.279999732971191],[1537804800000,-0.1700000762939453,-0.013524270616471767,12.569999694824219],[1537891200000,0.020000457763671875,0.001612940221093595,12.399999618530273],[1537977600000,-0.1700000762939453,-0.013687606900930405,12.420000076293945],[1538064000000,0.5200004577636719,0.042449016124010086,12.25],[1538928000000,-0.5200004577636719,-0.04072047397494316,12.770000457763672],[1539014400000,-0.36999988555908203,-0.03020407259464264,12.25],[1539100800000,-0.029999732971191406,-0.002525229938328266,11.880000114440918],[1539187200000,-0.7000007629394531,-0.05907179415225983,11.850000381469727],[1539273600000,0.23000049591064453,0.02062784694135189,11.149999618530273],[1539532800000,-0.21000003814697266,-0.018453430384397507,11.380000114440918],[1539619200000,-0.21000003814697266,-0.018800361081957817,11.170000076293945],[1539705600000,0.18000030517578125,0.016423385590314865,10.960000038146973],[1539792000000,-0.2800006866455078,-0.02513471059501171,11.140000343322754],[1539878400000,0.23000049591064453,0.021178683266043663,10.859999656677246]];
var title_text = '白云机场(sh600004)交易回测记录';
var stock_name = '白云机场';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>